Result Page 5 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| alstria office REIT-AG AOX.DE | $3.48 3.8 USD |
-0.57
|
$621.4M 679.27M USD | $5.62K 6.14K USD | $3.48 3.8 USD | $3.6 3.94 USD | $621.4M 679.27M USD | 0 | -$3.66 -4.0008 USD | |
| adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.27 1.39 USD |
0
|
$604.74M 661.06M USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $604.74M 661.06M USD | 29.59 | $0.04 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-2.83
|
$596.32M 651.86M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $596.32M 651.86M USD | 0 | -$0.11 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $108.8 118.93 USD |
+0.37
|
$591.02M 646.06M USD | $1.77K 1.94K USD | $108.4 118.5 USD | $109.2 119.37 USD | $591.02M 646.06M USD | 16.16 | $6.73 7.36 USD | |
| ProCredit Holding AG PCZ.DE | $10 10.93 USD |
+1.21
|
$588.99M 643.84M USD | $8.9K 9.73K USD | $9.9 10.82 USD | $10 10.93 USD | $588.99M 643.84M USD | 5.02 | $1.99 2.18 USD | |
| Valneva SE AYJ.DE | $4.1 4.48 USD |
+2.24
|
$570.53M 623.66M USD | $1.18K 1.29K USD | $4.02 4.39 USD | $4.1 4.48 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| STEICO SE ST5.DE | $38.3 41.87 USD |
+2
|
$539.4M 589.63M USD | $5.26K 5.75K USD | $38 41.54 USD | $38.8 42.41 USD | $539.4M 589.63M USD | 31.91 | $1.2 1.31 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.13 3.43 USD |
+2.02
|
$539.28M 589.5M USD | $2.3K 2.51K USD | $3.1 3.39 USD | $3.13 3.43 USD | $539.28M 589.5M USD | 0 | -$0.17 -0.1 USD | |
| Valneva SE AYJ.F | $3.86 4.22 USD |
-3.26
|
$537.13M 587.16M USD | $1.23K 1.34K USD | $3.86 4.22 USD | $3.89 4.25 USD | $537.13M 587.16M USD | 0 | -$0.19 -0.2 USD | |
| Stratec SE SBS.DE | $43.3 47.33 USD |
+1.17
|
$526.35M 575.37M USD | $3.07K 3.36K USD | $43.15 47.17 USD | $43.5 47.55 USD | $526.35M 575.37M USD | 43.29 | $1 1.09 USD | |
| Varta AG VAR1.F | $12.14 13.27 USD |
-0.98
|
$517.67M 565.88M USD | $57 62.31 USD | $12.02 13.14 USD | $12.14 13.27 USD | $517.67M 565.88M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $12.06 13.18 USD |
+0.58
|
$514.26M 562.15M USD | $48.91K 53.47K USD | $11.91 13.02 USD | $12.38 13.53 USD | $514.26M 562.15M USD | 0 | -$7.18 -7.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
0
|
$510.25M 557.77M USD | $18.62K 20.35K USD | $27.05 29.57 USD | $27.85 30.44 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Knaus Tabbert AG KTA.DE | $45.9 50.17 USD |
-0.97
|
$478.91M 523.51M USD | $14.74K 16.12K USD | $45.9 50.17 USD | $47 51.38 USD | $478.91M 523.51M USD | 7.63 | $6.01 6.57 USD | |
| 2G Energy AG 2GB.DE | $25.85 28.26 USD |
-0.96
|
$463.75M 506.94M USD | $7.5K 8.2K USD | $25.85 28.26 USD | $26.2 28.64 USD | $463.75M 506.94M USD | 25.59 | $1.01 1.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.7 1.86 USD |
-5.55
|
$463.06M 506.19M USD | $28 30.61 USD | $1.7 1.86 USD | $1.7 1.86 USD | $463.06M 506.19M USD | 0 | -$0.97 -1.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.15 4.54 USD |
+0.36
|
$458.06M 500.73M USD | $20 21.86 USD | $4.15 4.54 USD | $4.15 4.54 USD | $458.06M 500.73M USD | 11.21 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
+0.49
|
$455.31M 497.71M USD | $101.25K 110.68K USD | $4.06 4.44 USD | $4.18 4.56 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| Ocugen, Inc. 2H51.F | $1.74 1.9 USD |
-0.51
|
$452.06M 494.17M USD | $1.29K 1.41K USD | $1.74 1.9 USD | $1.74 1.9 USD | $452.06M 494.17M USD | 0 | -$0.21 -0.2 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
-0.58
|
$450.9M 492.9M USD | $8.25K 9.01K USD | $16.75 18.31 USD | $17.3 18.91 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$450.81M 492.8M USD | $1.78K 1.95K USD | $43.7 47.77 USD | $44.2 48.32 USD | $450.81M 492.8M USD | 11.51 | $3.84 4.2 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+0.07
|
$449.45M 491.31M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $449.45M 491.31M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.74 7.37 USD |
-2.71
|
$437.19M 477.91M USD | $3.17K 3.47K USD | $6.6 7.21 USD | $6.74 7.37 USD | $437.19M 477.91M USD | 0 | -$4.76 -5.2 USD | |
| SFC Energy AG F3C.DE | $25 27.33 USD |
+1.01
|
$434.09M 474.52M USD | $84.47K 92.34K USD | $24.25 26.51 USD | $25.05 27.38 USD | $434.09M 474.52M USD | 21.18 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.83 21.68 USD |
+0.35
|
$431.3M 471.47M USD | $48.15K 52.64K USD | $19.61 21.44 USD | $19.85 21.7 USD | $431.3M 471.47M USD | 17.70 | $1.12 1.22 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| Instone Real Estate Group SE INS.DE | $9.31 10.18 USD |
+1.75
|
$403.33M 440.9M USD | $10.98K 12K USD | $9.15 10 USD | $9.36 10.23 USD | $403.33M 440.9M USD | 20.23 | $0.46 0.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $3.39K 3.7K USD | $39.5 43.18 USD | $41 44.82 USD | $399.18M 436.35M USD | 13.90 | $2.84 3.1 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.41
|
$397.86M 434.91M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $397.86M 434.91M USD | 55.00 | $0.01 0.01 USD | |
| ITM Power Plc IJ8.F | $0.64 0.69 USD |
+1.52
|
$393.02M 429.62M USD | $20 21.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $393.02M 429.62M USD | 0 | -$0.12 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-0.25
|
$392.63M 429.19M USD | $829 906.21 USD | $39.7 43.4 USD | $40.1 43.83 USD | $392.63M 429.19M USD | 25.90 | $1.54 1.68 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
+0.32
|
$391.99M 428.5M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $391.99M 428.5M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.DE | $0.6199 0.68 USD |
-5.82
|
$387.14M 423.2M USD | $53.67K 58.67K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $387.14M 423.2M USD | 0 | -$0.12 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+4.38
|
$381.14M 416.63M USD | $51.19K 55.95K USD | $12 13.12 USD | $12.9 14.1 USD | $381.14M 416.63M USD | 0 | -$0.45 -0.4 USD | |
| ElringKlinger AG ZIL2.DE | $5.94 6.49 USD |
-3.57
|
$376.36M 411.41M USD | $29.9K 32.68K USD | $5.94 6.49 USD | $6.21 6.79 USD | $376.36M 411.41M USD | 8.25 | $0.72 0.79 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
-6.81
|
$374.89M 409.8M USD | $12.56K 13.73K USD | $1.6 1.75 USD | $1.61 1.76 USD | $374.89M 409.8M USD | 0 | -$0.06 -0.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14 15.3 USD |
-0.14
|
$373.56M 408.35M USD | $2.22K 2.42K USD | $14 15.3 USD | $14 15.3 USD | $373.56M 408.35M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
+0.43
|
$363.97M 397.87M USD | $2.89K 3.16K USD | $23.4 25.58 USD | $23.6 25.8 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $10.96 11.98 USD |
+0.55
|
$362.28M 396.02M USD | $5.14K 5.62K USD | $10.58 11.57 USD | $11 12.02 USD | $362.28M 396.02M USD | 4.16 | $2.63 2.87 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.77 0.84 USD |
+2.9
|
$346.08M 378.31M USD | $9.65K 10.55K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $346.08M 378.31M USD | 0 | -$0.24 -0.2 USD | |
| Medios AG ILM1.DE | $14.46 15.81 USD |
-0.14
|
$344.23M 376.29M USD | $117.08K 127.99K USD | $14 15.3 USD | $14.72 16.09 USD | $344.23M 376.29M USD | 19.02 | $0.76 0.83 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.13 1.23 USD |
-4.41
|
$343.29M 375.26M USD | $1 1.09 USD | $1.13 1.23 USD | $1.13 1.23 USD | $343.29M 375.26M USD | 4.90 | $0.23 0.25 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
+2.19
|
$341.82M 373.66M USD | $6.81K 7.44K USD | $43.5 47.55 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 14.18 | $3.13 3.42 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.12 1.23 USD |
-5.24
|
$341.46M 373.27M USD | $1.05M 1.15M USD | $1.11 1.21 USD | $1.19 1.3 USD | $341.46M 373.27M USD | 4.87 | $0.23 0.25 USD | |
| M1 Kliniken AG M12.DE | $18.55 20.28 USD |
+4.51
|
$339.74M 371.39M USD | $60.47K 66.1K USD | $17.85 19.51 USD | $18.75 20.5 USD | $339.74M 371.39M USD | 57.96 | $0.32 0.35 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.68 18.23 USD |
-0.12
|
$333.6M 364.67M USD | $20.8K 22.74K USD | $16.52 18.06 USD | $16.8 18.36 USD | $333.6M 364.67M USD | 32.70 | $0.51 0.56 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+1
|
$332.18M 363.11M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.18M 363.11M USD | 0 | -$10.37 -11.3 USD | |
| Standard Lithium Ltd. S5L.F | $1.77 1.93 USD |
+5.39
|
$323.9M 354.07M USD | $6.22K 6.8K USD | $1.72 1.88 USD | $1.77 1.93 USD | $323.9M 354.07M USD | 0 | -$0.22 -0.2 USD | |
| Bitcoin Group SE ADE.DE | $59 64.49 USD |
-0.17
|
$295.5M 323.02M USD | $20.44K 22.35K USD | $58.4 63.84 USD | $59.4 64.93 USD | $295.5M 323.02M USD | 173.52 | $0.34 0.37 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.14 USD |
0
|
$288.56M 315.43M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $288.56M 315.43M USD | 0 | -$0.04 -0.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-1.96
|
$287.61M 314.4M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $287.61M 314.4M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
-0.36
|
$286.13M 312.78M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $286.13M 312.78M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-12.7
|
$283.07M 309.43M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $283.07M 309.43M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.65 1.8 USD |
+5.43
|
$280.83M 306.98M USD | $1.23K 1.34K USD | $1.65 1.8 USD | $1.65 1.8 USD | $280.83M 306.98M USD | 0 | -$0.23 -0.2 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-1.15
|
$274.23M 299.77M USD | $7.81K 8.53K USD | $1.72 1.88 USD | $1.75 1.92 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.24 3.54 USD |
-0.92
|
$269.86M 295M USD | $17.48K 19.1K USD | $3.22 3.52 USD | $3.27 3.57 USD | $269.86M 295M USD | 27.00 | $0.12 0.13 USD | |
| MAX Automation SE MXHN.DE | $6.2 6.78 USD |
-0.64
|
$255.71M 279.52M USD | $1.26K 1.38K USD | $6.2 6.78 USD | $6.2 6.78 USD | $255.71M 279.52M USD | 44.28 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.18 18.78 USD |
-1.94
|
$252.43M 275.94M USD | $4.13K 4.52K USD | $17.18 18.78 USD | $17.66 19.3 USD | $252.43M 275.94M USD | 26.84 | $0.64 0.7 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
+5.49
|
$249.52M 272.76M USD | $11.1K 12.13K USD | $6.56 7.17 USD | $6.92 7.56 USD | $249.52M 272.76M USD | 12.58 | $0.55 0.6 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
0
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.1 15.41 USD |
+0.36
|
$245.98M 268.89M USD | $12.16K 13.29K USD | $14 15.3 USD | $14.1 15.41 USD | $245.98M 268.89M USD | 21.69 | $0.65 0.71 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.86
|
$245.73M 268.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $245.73M 268.61M USD | 0 | -$0.2 -0.2 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.4 USD |
-0.14
|
$231.88M 253.47M USD | $29.21K 31.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $231.88M 253.47M USD | 0 | -$0.02 -0.02 USD | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
+0.56
|
$228.85M 250.16M USD | $1.67K 1.83K USD | $1.75 1.91 USD | $1.81 1.98 USD | $228.85M 250.16M USD | 0 | -$0.25 -0.2 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.29
|
$227.8M 249.02M USD | $5.51K 6.02K USD | $6.8 7.43 USD | $6.88 7.52 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.51
|
$222.02M 242.7M USD | $4.26K 4.66K USD | $19.35 21.15 USD | $19.75 21.59 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Tele Columbus AG TC1.HM | $0.7199 0.79 USD |
+5.88
|
$213.56M 233.46M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $213.56M 233.46M USD | 0 | -$0.49 -0.5 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.35 4.76 USD |
+11.83
|
$211.05M 230.71M USD | $21.36K 23.35K USD | $4.02 4.39 USD | $4.35 4.76 USD | $211.05M 230.71M USD | 72.50 | $0.06 0.07 USD | |
| Gesco SE GSC1.DE | $19.15 20.93 USD |
+6.39
|
$207.36M 226.67M USD | $5.08K 5.55K USD | $18.05 19.73 USD | $19.15 20.93 USD | $207.36M 226.67M USD | 13.02 | $1.47 1.61 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.2 45.04 USD |
-0.48
|
$206.22M 225.43M USD | $2.64K 2.89K USD | $41.2 45.04 USD | $41.8 45.69 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
0
|
$203.26M 222.19M USD | $14.31K 15.64K USD | $12.18 13.31 USD | $12.44 13.6 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
-0.61
|
$201.12M 219.85M USD | $11.49K 12.56K USD | $8.21 8.97 USD | $8.3 9.07 USD | $201.12M 219.85M USD | 117.28 | $0.07 0.08 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $10.68 11.67 USD |
-0.93
|
$199.86M 218.47M USD | $1.1K 1.2K USD | $10.68 11.67 USD | $10.82 11.83 USD | $199.86M 218.47M USD | 0 | -$0.91 -0.9 USD | |
| AFC Energy plc QC8.F | $0.26 0.28 USD |
+6.35
|
$199.7M 218.3M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $199.7M 218.3M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-3.64
|
$196.68M 215M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.68M 215M USD | 0 | -$0.04 -0.04 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
-3.02
|
$193.76M 211.81M USD | $8.19K 8.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $193.76M 211.81M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
0
|
$189.83M 207.51M USD | $8.94K 9.78K USD | $4.95 5.41 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
0
|
$189.36M 207M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $189.36M 207M USD | 0 | -$0.07 -0.07 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $25.53K 27.91K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $32K 34.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.3099 0.34 USD |
-6.02
|
$179.32M 196.02M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $179.32M 196.02M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.15 USD |
-6.29
|
$177.72M 194.27M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $177.72M 194.27M USD | 0 | -$0.05 -0.05 USD | |
| Hexagon Purus ASA 0QJ.F | $0.63 0.68 USD |
-2.49
|
$173.85M 190.04M USD | $443 484.26 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $173.85M 190.04M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.7 19.35 USD |
-0.84
|
$168.52M 184.21M USD | $3.64K 3.98K USD | $17.7 19.35 USD | $18.3 20 USD | $168.52M 184.21M USD | 40.22 | $0.44 0.48 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$167.06M 182.62M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.06M 182.62M USD | 0 | -$0.1 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-6.47
|
$162.44M 177.57M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.75 0.82 USD |
-6.63
|
$160.99M 175.99M USD | $69.02K 75.44K USD | $0.75 0.82 USD | $0.76 0.83 USD | $160.99M 175.99M USD | 0 | -$0.14 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.06
|
$160.74M 175.71M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.74M 175.71M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.85 18.42 USD |
+1.51
|
$159.03M 173.84M USD | $1.67K 1.82K USD | $16.6 18.15 USD | $16.85 18.42 USD | $159.03M 173.84M USD | 62.40 | $0.27 0.3 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
-0.86
|
$156.43M 171M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $156.43M 171M USD | 0 | -$0.06 -0.06 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.01M 169.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $4.01K 4.38K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$152.72M 166.94M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.72M 166.94M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-6.19
|
$145.99M 159.58M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.99M 159.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||