Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.DE | $7.33 8.01 USD |
+2.43
|
$2.17B 2.37B USD | $108.79K 118.93K USD | $7.17 7.84 USD | $7.7 8.42 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| Plug Power Inc. PLUN.DE | $2.92 3.19 USD |
-5.98
|
$2.17B 2.37B USD | $109.42K 119.61K USD | $2.86 3.13 USD | $3.02 3.3 USD | $2.17B 2.37B USD | 0 | -$2.22 -2.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.03
|
$2.12B 2.32B USD | $11.37K 12.43K USD | $7.2 7.87 USD | $7.8 8.52 USD | $2.12B 2.32B USD | 0 | -$0.15 -0.1 USD | |
| Hypoport SE HYQ.DE | $316.8 346.31 USD |
+4.42
|
$2.12B 2.32B USD | $4.1K 4.48K USD | $303.8 332.09 USD | $317 346.52 USD | $2.12B 2.32B USD | 104.55 | $3.03 3.31 USD | |
| Perseus Mining Limited P4Q.F | $1.53 1.67 USD |
+5.2
|
$2.11B 2.31B USD | $19.79K 21.63K USD | $1.51 1.65 USD | $1.53 1.67 USD | $2.11B 2.31B USD | 7.63 | $0.2 0.22 USD | |
| TeamViewer SE TMV.DE | $12.16 13.29 USD |
+0.62
|
$2.1B 2.29B USD | $427.68K 467.51K USD | $12.08 13.2 USD | $12.27 13.41 USD | $2.1B 2.29B USD | 18.14 | $0.67 0.73 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $18.67K 20.41K USD | $37.05 40.5 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Redcare Pharmacy NV RDC.DE | $110.1 120.35 USD |
+0.55
|
$2B 2.19B USD | $46.06K 50.35K USD | $109.1 119.26 USD | $111.8 122.21 USD | $2B 2.19B USD | 0 | -$0.6 -0.6 USD | |
| Grand City Properties S.A. GYC.DE | $11.59 12.67 USD |
-0.69
|
$2B 2.18B USD | $76.5K 83.63K USD | $11.54 12.61 USD | $11.82 12.92 USD | $2B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Denison Mines Corp. IUQ.F | $2.12 2.32 USD |
+5.79
|
$1.95B 2.13B USD | $6.58K 7.19K USD | $2.04 2.23 USD | $2.13 2.33 USD | $1.95B 2.13B USD | 42.39 | $0.05 0.05 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
0
|
$1.95B 2.13B USD | $1.92K 2.1K USD | $243.5 266.18 USD | $247 270 USD | $1.95B 2.13B USD | 54.32 | $4.51 4.93 USD | |
| Bilfinger SE GBF.DE | $51.6 56.41 USD |
+2.58
|
$1.93B 2.11B USD | $58.49K 63.93K USD | $50.2 54.88 USD | $51.6 56.41 USD | $1.93B 2.11B USD | 10.90 | $4.73 5.17 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.42 USD |
+2.14
|
$1.91B 2.09B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.91B 2.09B USD | 9.55 | $0.04 0.04 USD | |
| Novavax, Inc. NVV1.F | $12.93 14.13 USD |
+6.3
|
$1.9B 2.08B USD | $3.68K 4.02K USD | $12.1 13.23 USD | $13.05 14.26 USD | $1.9B 2.08B USD | 0 | -$2.81 -3.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $5.97K 6.52K USD | $57.1 62.42 USD | $58 63.4 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.88B 2.05B USD | 12.59 | $0.02 0.02 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
0
|
$1.83B 2.01B USD | $88.84K 97.12K USD | $5.03 5.5 USD | $5.13 5.61 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.F | $9.65 10.54 USD |
-1.83
|
$1.71B 1.87B USD | $520 568.43 USD | $9.65 10.54 USD | $9.81 10.72 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| SMA Solar Technology AG S92.DE | $49 53.56 USD |
+0.95
|
$1.7B 1.86B USD | $83.09K 90.83K USD | $48.02 52.49 USD | $49.52 54.13 USD | $1.7B 1.86B USD | 7.53 | $6.5 7.11 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.34 26.61 USD |
+0.83
|
$1.68B 1.84B USD | $55.87K 61.07K USD | $24.26 26.52 USD | $24.98 27.31 USD | $1.68B 1.84B USD | 15.70 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.42 8.11 USD |
-1.46
|
$1.68B 1.84B USD | $217.29K 237.53K USD | $7.41 8.1 USD | $7.59 8.29 USD | $1.68B 1.84B USD | 0 | -$0.55 -0.6 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.39 5.89 USD |
+1.7
|
$1.67B 1.83B USD | $7.65K 8.37K USD | $5.34 5.84 USD | $5.54 6.06 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Jenoptik AG JEN.DE | $28.2 30.83 USD |
+1.66
|
$1.61B 1.76B USD | $64.34K 70.33K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 19.67 | $1.43 1.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
+2.67
|
$1.61B 1.76B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.61B 1.76B USD | 0 | -$24.17 -26.4 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
0
|
$1.56B 1.71B USD | $220 240.49 USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.81 1.98 USD |
+0.39
|
$1.5B 1.64B USD | $1.37K 1.5K USD | $1.75 1.92 USD | $1.83 2 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.26 30.89 USD |
-0.28
|
$1.48B 1.62B USD | $43.89K 47.98K USD | $27.98 30.59 USD | $28.56 31.22 USD | $1.48B 1.62B USD | 29.74 | $0.95 1.04 USD | |
| Northern Data AG NB2.DE | $26.7 29.19 USD |
+3.49
|
$1.48B 1.61B USD | $58.87K 64.35K USD | $25.85 28.26 USD | $27.2 29.73 USD | $1.48B 1.61B USD | 0 | -$11.16 -12.1 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+5.03
|
$1.46B 1.59B USD | $1.27M 1.39M USD | $2.86 3.13 USD | $3.07 3.36 USD | $1.46B 1.59B USD | 13.66 | $0.22 0.24 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| flatexDEGIRO AG FTK.DE | $13.05 14.26 USD |
+1.99
|
$1.44B 1.57B USD | $90.31K 98.72K USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.44B 1.57B USD | 20.06 | $0.65 0.71 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
+0.43
|
$1.43B 1.56B USD | $12.51K 13.68K USD | $18.74 20.49 USD | $19.08 20.86 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| AUTO1 Group SE AG1.DE | $6.55 7.15 USD |
-2.75
|
$1.43B 1.56B USD | $137.63K 150.44K USD | $6.55 7.15 USD | $6.8 7.43 USD | $1.43B 1.56B USD | 0 | -$0.54 -0.5 USD | |
| Stabilus SE STM.DE | $57.3 62.64 USD |
+0.53
|
$1.42B 1.55B USD | $23.77K 25.99K USD | $56.1 61.32 USD | $57.3 62.64 USD | $1.42B 1.55B USD | 13.90 | $4.12 4.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.7 1.86 USD |
+1.43
|
$1.41B 1.54B USD | $1.53K 1.67K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.36
|
$1.38B 1.51B USD | $2.05K 2.24K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $78.8 86.14 USD |
+0.77
|
$1.35B 1.47B USD | $5.8K 6.34K USD | $78.5 85.81 USD | $79.3 86.69 USD | $1.35B 1.47B USD | 13.06 | $6.03 6.59 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| Befesa S.A. BFSA.DE | $32.54 35.57 USD |
+1.12
|
$1.31B 1.43B USD | $56.05K 61.27K USD | $32 34.98 USD | $32.68 35.72 USD | $1.31B 1.43B USD | 24.83 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.98 18.56 USD |
+1.07
|
$1.28B 1.4B USD | $15.49K 16.94K USD | $16.78 18.34 USD | $17.06 18.65 USD | $1.28B 1.4B USD | 62.88 | $0.27 0.3 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $79 86.36 USD |
+0.51
|
$1.26B 1.38B USD | $1.69K 1.85K USD | $78.5 85.81 USD | $79 86.36 USD | $1.26B 1.38B USD | 12.46 | $6.34 6.93 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+1.22
|
$1.24B 1.36B USD | $29.55K 32.3K USD | $13.12 14.34 USD | $13.4 14.65 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+0.24
|
$1.22B 1.34B USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.07 | $0.14 0.15 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.67 USD |
-0.71
|
$1.21B 1.32B USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.21B 1.32B USD | 12.75 | $0.12 0.13 USD | |
| Wacker Neuson SE WAC.DE | $17.68 19.33 USD |
+1.26
|
$1.2B 1.31B USD | $23.99K 26.22K USD | $17.54 19.17 USD | $17.76 19.41 USD | $1.2B 1.31B USD | 8.22 | $2.15 2.35 USD | |
| Cancom SE COK.DE | $32.66 35.7 USD |
+0.68
|
$1.2B 1.31B USD | $26.47K 28.94K USD | $32.32 35.33 USD | $32.88 35.94 USD | $1.2B 1.31B USD | 31.70 | $1.03 1.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
+4.29
|
$1.2B 1.31B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.2B 1.31B USD | 6.08 | $0.12 0.13 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.68 0.74 USD |
+8.87
|
$1.18B 1.29B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.18B 1.29B USD | 37.50 | $0.02 0.02 USD | |
| Nagarro SE NA9.DE | $84.8 92.7 USD |
-1.17
|
$1.16B 1.27B USD | $15.16K 16.58K USD | $84.7 92.59 USD | $86.95 95.05 USD | $1.16B 1.27B USD | 21.96 | $3.86 4.22 USD | |
| Alphawave IP Group plc 7GL.F | $1.54 1.68 USD |
+5.49
|
$1.12B 1.23B USD | $5.07K 5.54K USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| PNE AG PNE3.DE | $14.58 15.94 USD |
+0.41
|
$1.11B 1.22B USD | $25.9K 28.31K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.11B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $55.4 60.56 USD |
+2.03
|
$1.06B 1.16B USD | $47.38K 51.79K USD | $53.4 58.37 USD | $55.4 60.56 USD | $1.06B 1.16B USD | 42.94 | $1.29 1.41 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CropEnergies AG CE2.HM | $12 13.12 USD |
+1.35
|
$1.05B 1.14B USD | $2.24K 2.45K USD | $11.7 12.79 USD | $12 13.12 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.DE | $20 21.86 USD |
+0.1
|
$1.04B 1.14B USD | $13.75K 15.03K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Grenke AG GLJ.DE | $22.1 24.16 USD |
+0.45
|
$1.03B 1.12B USD | $43.13K 47.15K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DE | $71.6 78.27 USD |
-0.14
|
$995.44M 1.09B USD | $2.9K 3.17K USD | $71.5 78.16 USD | $72 78.71 USD | $995.44M 1.09B USD | 12.07 | $5.93 6.48 USD | |
| HelloFresh SE HFG.DE | $5.68 6.21 USD |
+0.28
|
$978.43M 1.07B USD | $999.85K 1.09M USD | $5.61 6.14 USD | $5.71 6.25 USD | $978.43M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.84 51.2 USD |
+0.73
|
$976.4M 1.07B USD | $23.31K 25.48K USD | $46.02 50.31 USD | $46.94 51.31 USD | $976.4M 1.07B USD | 28.21 | $1.66 1.81 USD | |
| HelloFresh SE HFG.F | $5.63 6.15 USD |
-1.3
|
$963.01M 1.05B USD | $900 983.82 USD | $5.63 6.15 USD | $5.71 6.24 USD | $963.01M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
+0.53
|
$956.26M 1.05B USD | $3.55K 3.89K USD | $56.3 61.54 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.11
|
$916.05M 1B USD | $18.37K 20.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $916.05M 1B USD | 16.33 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.7 55.42 USD |
+1.81
|
$911.82M 996.75M USD | $2.23K 2.44K USD | $50.1 54.77 USD | $50.8 55.53 USD | $911.82M 996.75M USD | 9.51 | $5.33 5.83 USD | |
| Mutares SE & Co. KGaA MUX.DE | $42 45.91 USD |
+1.45
|
$893.01M 976.18M USD | $10.44K 11.41K USD | $41.65 45.53 USD | $42.15 46.08 USD | $893.01M 976.18M USD | 3.14 | $13.37 14.62 USD | |
| Nel ASA D7G.F | $0.52 0.57 USD |
+3.56
|
$884.9M 967.31M USD | $113.77K 124.36K USD | $0.5 0.55 USD | $0.52 0.57 USD | $884.9M 967.31M USD | 0 | -$0.04 -0.04 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.37
|
$867.61M 948.41M USD | $45.09K 49.29K USD | $3.55 3.88 USD | $3.88 4.24 USD | $867.61M 948.41M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.DE | $7.05 7.71 USD |
+0.57
|
$862.01M 942.29M USD | $22.91K 25.04K USD | $7.01 7.66 USD | $7.11 7.77 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| Ballard Power Systems Inc. PO0.F | $2.79 3.04 USD |
-4.36
|
$833.79M 911.45M USD | $1.3K 1.42K USD | $2.79 3.04 USD | $2.83 3.09 USD | $833.79M 911.45M USD | 0 | -$0.47 -0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.65 24.76 USD |
-1.31
|
$830.27M 907.6M USD | $6.81K 7.44K USD | $22.65 24.76 USD | $23.05 25.2 USD | $830.27M 907.6M USD | 0 | -$4.95 -5.4 USD | |
| TAKKT AG TTK.DE | $12.78 13.97 USD |
-2.89
|
$827.98M 905.1M USD | $43.02K 47.02K USD | $12.74 13.93 USD | $13.2 14.43 USD | $827.98M 905.1M USD | 53.25 | $0.24 0.26 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
0
|
$816.74M 892.8M USD | $5.3K 5.79K USD | $46.3 50.61 USD | $46.6 50.94 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| SAF-Holland SE SFQ.DE | $17.7 19.35 USD |
+0.34
|
$803.48M 878.31M USD | $27.74K 30.32K USD | $17.68 19.33 USD | $17.82 19.48 USD | $803.48M 878.31M USD | 10.05 | $1.76 1.92 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.77 6.3 USD |
+0.7
|
$775.25M 847.45M USD | $151.39K 165.49K USD | $5.66 6.19 USD | $5.77 6.3 USD | $775.25M 847.45M USD | 11.30 | $0.51 0.56 USD | |
| MPC Container Ships ASA MP2.F | $1.71 1.87 USD |
+0.74
|
$773.07M 845.07M USD | $7.1K 7.76K USD | $1.69 1.85 USD | $1.71 1.87 USD | $773.07M 845.07M USD | 2.55 | $0.67 0.73 USD | |
| Formycon AG FYB.DE | $43.75 47.82 USD |
-1.24
|
$772.49M 844.44M USD | $3.48K 3.8K USD | $43.55 47.61 USD | $44.5 48.64 USD | $772.49M 844.44M USD | 9.26 | $4.72 5.16 USD | |
| ZEAL Network SE TIMA.DE | $35.6 38.92 USD |
-0.56
|
$771M 842.8M USD | $1.2K 1.32K USD | $35.6 38.92 USD | $35.8 39.13 USD | $771M 842.8M USD | 26.17 | $1.36 1.49 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.73 6.26 USD |
-0.43
|
$769.87M 841.57M USD | $1.85K 2.02K USD | $5.71 6.24 USD | $5.76 6.3 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| Mesoblast Limited LWB.F | $0.63 0.69 USD |
-1.56
|
$749.35M 819.14M USD | $7.36K 8.05K USD | $0.63 0.69 USD | $0.64 0.69 USD | $749.35M 819.14M USD | 0 | -$0.09 -0.09 USD | |
| INDUS Holding AG INH.DE | $28.35 30.99 USD |
+2.35
|
$731.31M 799.42M USD | $14.77K 16.15K USD | $27.8 30.39 USD | $28.75 31.43 USD | $731.31M 799.42M USD | 9.14 | $3.1 3.39 USD | |
| PATRIZIA SE PAT.DE | $8.48 9.27 USD |
+1.68
|
$727.96M 795.76M USD | $15.05K 16.45K USD | $8.41 9.19 USD | $8.52 9.31 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.8
|
$718.7M 785.63M USD | $18.49K 20.21K USD | $27.15 29.68 USD | $28.1 30.72 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.58 1.73 USD |
+1.25
|
$714.08M 780.59M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.72 1.88 USD | $714.08M 780.59M USD | 0 | -$1.26 -1.3 USD | |
| About You Holding SE YOU.DE | $4 4.37 USD |
-0.74
|
$707.88M 773.81M USD | $38.1K 41.65K USD | $3.99 4.36 USD | $4.06 4.43 USD | $707.88M 773.81M USD | 0 | -$0.65 -0.7 USD | |
| MLP SE MLP.DE | $6.46 7.06 USD |
+3.36
|
$706.29M 772.07M USD | $63.39K 69.29K USD | $6.29 6.88 USD | $6.56 7.17 USD | $706.29M 772.07M USD | 13.74 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $3.14 3.43 USD |
-9.47
|
$703.42M 768.94M USD | $157.43K 172.09K USD | $3.1 3.39 USD | $3.33 3.64 USD | $703.42M 768.94M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-2.95
|
$699.09M 764.2M USD | $34.4K 37.6K USD | $3.08 3.37 USD | $3.36 3.67 USD | $699.09M 764.2M USD | 0 | -$1.18 -1.2 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.55 USD |
-0.99
|
$688.58M 752.72M USD | $111.81K 122.22K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $688.58M 752.72M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.44 5.95 USD |
+0.74
|
$686.24M 750.15M USD | $139.08K 152.04K USD | $5.41 5.91 USD | $5.5 6.01 USD | $686.24M 750.15M USD | 7.25 | $0.75 0.82 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
-1.09
|
$677.2M 740.28M USD | $5.98K 6.54K USD | $45.35 49.57 USD | $45.85 50.12 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Nikola Corporation 8NI.F | $0.5 0.54 USD |
-0.72
|
$673.39M 736.11M USD | $90.95K 99.42K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $673.39M 736.11M USD | 0 | -$0.98 -1.07 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
+1.01
|
$640.84M 700.53M USD | $23.6K 25.8K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $640.84M 700.53M USD | 10.03 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.39 6.99 USD |
-1.39
|
$637.4M 696.77M USD | $41.63K 45.5K USD | $6.37 6.96 USD | $6.52 7.13 USD | $637.4M 696.77M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $19.6 21.43 USD |
-0.1
|
$624.5M 682.67M USD | $18.6K 20.34K USD | $19.48 21.29 USD | $19.8 21.64 USD | $624.5M 682.67M USD | 22.02 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||