交易所：OTC Markets OTCQX ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCQX (118)

所有版块

银行 – 区域 (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$44.48 —	+0.7	$100.53B —	$133.95K —	$44.41 —	$44.73 —	$100.53B —	8.20	$5.42 —
BNP Paribas SA BNPQF	$87.05 —	-1.26	$98.77B —	$2.32K —	$88.16 —	$88.16 —	$98.77B —	8.03	$10.84 —
Nordea Bank Abp NRDBY	$14.55 —	-0.48	$50.34B —	$292.45K —	$14.44 —	$14.6 —	$50.34B —	9.03	$1.61 —
Nordea Bank Abp NBNKF	$14.4 —	-0.51	$50.33B —	$51.83K —	$14.4 —	$14.4 —	$50.33B —	8.94	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$45.45 —	+1.63	$25.56B —	$12.48K —	$44.16 —	$45.45 —	$25.56B —	8.84	$5.14 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.94 —	+0.45	$25.14B —	$34.42K —	$8.41 —	$9.11 —	$25.14B —	8.67	$1.03 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.96 —	0	$12.43B —	$1.58K —	$2.82 —	$2.96 —	$12.43B —	5.19	$0.57 —
Piraeus Financial Holdings S.A. BPIRY	$6.35 —	+3.22	$8.04B —	$24.79K —	$6.25 —	$6.47 —	$8.04B —	6.16	$1.03 —
Akbank T.A.S AKBTY	$2.89 —	+3.58	$7.51B —	$28.48K —	$2.81 —	$2.89 —	$7.51B —	6.88	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.65 —	+0.61	$4.9B —	$5.25K —	$1.64 —	$1.65 —	$4.9B —	4.58	$0.36 —
American Business Bank AMBZ	$42.68 —	+0.42	$386.94M —	$3.88K —	$42.5 —	$42.74 —	$386.94M —	9.40	$4.54 —
First Northern Community Bancorp FNRN	$9.89 —	0	$157.23M —	$100 —	$9.89 —	$9.89 —	$157.23M —	8.59	$1.15 —
Mountain Commerce Bancorp MCBI	$19.9 —	-0.05	$127.22M —	$5.49K —	$19.8 —	$19.99 —	$127.22M —	19.32	$1.03 —
CBB Bancorp CBBI	$10.25 —	0	$108.53M —	$351 —	$10.25 —	$10.26 —	$108.53M —	4.57	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.39 —	0	$87.42M —	$200 —	$11.25 —	$11.39 —	$87.42M —	54.23	$0.21 —
Cullman Bancorp CULL	$10.28 —	0	$69.6M —	$767 —	$10.28 —	$10.35 —	$69.6M —	20.55	$0.5 —
US Metro Bancorp USMT	$4.18 —	0	$69.05M —	$1.5K —	$4.18 —	$4.28 —	$69.05M —	8.89	$0.47 —
FFBW FFBW	$14 —	-0.09	$64.51M —	$100 —	$14 —	$14 —	$64.51M —	41.17	$0.34 —
1895 Bancorp of Wisconsin BCOW	$10.09 —	0	$52.25M —	$5.69K —	$10.05 —	$10.1 —	$52.25M —	0	-$0.6 —
Piraeus Financial BPIRF	$5.55 —	0	$8.04B —	$9.51K —	$5.55 —	$5.55 —	$8.04B —	5.38	$1.03 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$262.88 —	+1.11	$832.51M —	$166 —	$253 —	$262.88 —	$832.51M —	13.87	$18.95 —
Farmers & Merchants Bancorp FMCB	$992.01 —	-0.8	$721.98M —	$64 —	$992.01 —	$1,000 —	$721.98M —	8.04	$123.31 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$290 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$34 —	+1.49	$378.75M —	$700 —	$34 —	$34 —	$378.75M —	14.28	$2.38 —
Alpine Banks of Colorado ALPIB	$28.1 —	-0.39	$377.28M —	$250 —	$28.1 —	$28.1 —	$377.28M —	9.65	$2.91 —
FineMark FNBT	$27.2 —	0	$333.51M —	$2.03K —	$27.2 —	$27.2 —	$333.51M —	113.33	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55.15 —	+0.24	$319.28M —	$2.29K —	$55.15 —	$55.3 —	$319.28M —	7.82	$7.05 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$7.76K —	$15 —	$15.03 —	$284.64M —	99.99	$0.15 —
Cashmere Valley Bank CSHX	$67.19 —	+0.52	$261.91M —	$2.62K —	$66.5 —	$67.19 —	$261.91M —	9.07	$7.4 —
NASB Financial NASB	$34.5 —	0	$249.56M —	$338 —	$34.5 —	$34.5 —	$249.56M —	8.86	$3.89 —
CoastalSouth Bancshares COSO	$21 —	0	$215.67M —	$100 —	$21 —	$21 —	$215.67M —	9.13	$2.3 —
Morris State Bancshares MBLU	$20 —	0	$212.13M —	$2K —	$19.88 —	$20 —	$212.13M —	10.52	$1.9 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$1K —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$51 —	+0.2	$172.1M —	$100 —	$51 —	$51 —	$172.1M —	5.95	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$184 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$45.88 —	-0.26	$162.14M —	$250 —	$44 —	$45.88 —	$162.14M —	8.44	$5.43 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$3.81K —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$119 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
PB Financial PBNC	$48.33 —	0	$140.7M —	$1K —	$48.25 —	$48.33 —	$140.7M —	8.77	$5.51 —
Lyons Bancorp LYBC	$40.5 —	0	$137.74M —	$300 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
Marquette National MNAT	$31 —	0	$135.39M —	$100 —	$31 —	$31 —	$135.39M —	7.50	$4.13 —
QNB QNBC	$34.03 —	0	$126.24M —	$200 —	$34.03 —	$34.03 —	$126.24M —	10.97	$3.1 —
InBankshares, Corp INBC	$10.5 —	+2.41	$124.15M —	$2K —	$10.5 —	$10.5 —	$124.15M —	16.93	$0.62 —
Embassy Bancorp EMYB	$15.4 —	0	$117.72M —	$3.65K —	$15.25 —	$15.4 —	$117.72M —	10.84	$1.42 —
American Riviera Bancorp ARBV	$19.29 —	0	$112.52M —	$500 —	$19.29 —	$19.29 —	$112.52M —	12.60	$1.53 —
Foresight Financial FGFH	$30.99 —	-0.03	$111.5M —	$4.2K —	$30.8 —	$31 —	$111.5M —	6.44	$4.81 —
South Atlantic Bancshares SABK	$14.65 —	+0.34	$110.93M —	$13.9K —	$14.65 —	$15.14 —	$110.93M —	12.31	$1.19 —
Pacific Financial PFLC	$10.9 —	0	$109.22M —	$2.25K —	$10.75 —	$10.9 —	$109.22M —	11.01	$0.99 —
Community Bancorp CMTV	$19.25 —	+1.32	$108.12M —	$1.1K —	$19.25 —	$19.25 —	$108.12M —	8.05	$2.39 —
Tri-County Financial TYFG	$43.1 —	0	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
Kish Bancorp KISB	$34.25 —	+0.5	$102.04M —	$100 —	$34.25 —	$34.25 —	$102.04M —	7.03	$4.87 —
CW Bancorp CWBK	$34 —	+1.04	$101.43M —	$100 —	$34 —	$34 —	$101.43M —	8.25	$4.12 —
BNCCORP BNCC	$28.4 —	+0.89	$100.08M —	$100 —	$28.4 —	$28.4 —	$100.08M —	12.90	$2.2 —
White River Bancshares Co WRIV	$39.85 —	+0.28	$97.61M —	$4.9K —	$39.74 —	$39.85 —	$97.61M —	14.86	$2.68 —
ENB Financial Corp ENBP	$17.2 —	+4.24	$97.51M —	$1.6K —	$16.81 —	$17.2 —	$97.51M —	6.20	$2.77 —
PSB PSBQ	$23.85 —	-2.45	$97.42M —	$10.15K —	$23.85 —	$24.41 —	$97.42M —	10.89	$2.19 —
Chesapeake Financial Shares CPKF	$20.5 —	0	$96.41M —	$1.54K —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
Dimeco DIMC	$37.25 —	0	$94.52M —	$200 —	$37.25 —	$37.25 —	$94.52M —	7.30	$5.1 —
CNB Bank Shares CNBN	$17.12 —	+0.12	$92.78M —	$500 —	$17.12 —	$17.12 —	$92.78M —	6.13	$2.79 —
Peoples Financial PFBX	$19.6 —	0	$90.5M —	$358 —	$19.6 —	$19.6 —	$90.5M —	4.43	$4.42 —
CNB Community Bancorp CNBB	$42.75 —	0	$88.84M —	$100 —	$42.75 —	$42.75 —	$88.84M —	7.88	$5.42 —
JD Bancshares JDVB	$25.51 —	0	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
United Bancshares UBOH	$27.5 —	-0.18	$82.05M —	$227 —	$27.5 —	$27.5 —	$82.05M —	9.75	$2.82 —
Century Next Financial CTUY	$44.75 —	+2.17	$81.68M —	$100 —	$44.75 —	$44.75 —	$81.68M —	7.34	$6.09 —
Harleysville Financial HARL	$22.5 —	0	$81.13M —	$300 —	$22.5 —	$22.5 —	$81.13M —	9.25	$2.43 —
Katahdin Bankshares KTHN	$24.9 —	0	$79.26M —	$270 —	$24.51 —	$24.9 —	$79.26M —	9.18	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.21 —	-0.14	$77.15M —	$515 —	$14.21 —	$14.28 —	$77.15M —	14.50	$0.98 —
F & M Bank FMBM	$20.74 —	+2.32	$73.9M —	$4.01K —	$20.25 —	$20.74 —	$73.9M —	8.57	$2.42 —
Pinnacle Bankshares PPBN	$33.25 —	-0.06	$73.7M —	$400 —	$33.03 —	$33.25 —	$73.7M —	8.48	$3.92 —
Two Rivers Financial TRVR	$34.74 —	0	$73.21M —	$600 —	$34.26 —	$34.74 —	$73.21M —	9.95	$3.49 —
Oconee Federal Financial OFED	$12.27 —	0	$71.64M —	$451 —	$12.27 —	$12.27 —	$71.64M —	29.21	$0.42 —
Coastal Carolina Bancshares CCNB	$10.95 —	-0.45	$69.32M —	$2.1K —	$10.95 —	$11 —	$69.32M —	8.69	$1.26 —
InsCorp IBTN	$23.46 —	0	$68.12M —	$100 —	$23.46 —	$23.46 —	$68.12M —	9.02	$2.6 —
TC Bancshares TCBC	$15.88 —	+1.3	$66.35M —	$3.45K —	$15.69 —	$15.88 —	$66.35M —	0	$0 —
Golden State Bancorp GSBX	$25.34 —	0	$65.58M —	$1.5K —	$25.34 —	$25.34 —	$65.58M —	8.30	$3.05 —
Juniata Valley Financial JUVF	$12.98 —	-0.08	$65.12M —	$200 —	$12.98 —	$12.98 —	$65.12M —	9.47	$1.37 —
JBT Bancorp JBTC	$26.5 —	0	$64.49M —	$950 —	$26.49 —	$26.5 —	$64.49M —	8.15	$3.25 —
Uwharrie Capital Corp UWHR	$8.97 —	-3.55	$63.29M —	$553 —	$8.97 —	$8.97 —	$63.29M —	6.74	$1.33 —
First Bancshares FBSI	$26.15 —	-5.29	$61.23M —	$754 —	$26.15 —	$26.15 —	$61.23M —	9.86	$2.65 —
Bank of San Francisco BSFO	$27.5 —	+0.33	$59.7M —	$2K —	$27.5 —	$27.5 —	$59.7M —	8.87	$3.1 —
Consumers Bancorp CBKM	$19.02 —	0	$59.57M —	$1.2K —	$19.02 —	$19.28 —	$59.57M —	7.01	$2.71 —
Merchants & Marine Bancorp MNMB	$40.3 —	+0.75	$53.61M —	$100 —	$40.3 —	$40.3 —	$53.61M —	9.11	$4.42 —
Mission Valley Bancorp MVLY	$15.41 —	0	$51.56M —	$1.29K —	$15.41 —	$15.6 —	$51.56M —	10.62	$1.45 —
Ledyard Financial LFGP	$14.9 —	+1.43	$50.82M —	$1.29K —	$14.7 —	$14.9 —	$50.82M —	22.92	$0.65 —
Endeavor Bancorp EDVR	$14.05 —	+1.15	$50.08M —	$60.2K —	$14.01 —	$14.65 —	$50.08M —	28.67	$0.49 —
CIB Marine Bancshares CIBH	$36.78 —	+0.08	$49.94M —	$700 —	$36.75 —	$36.78 —	$49.94M —	16.27	$2.26 —
Citizens Holding Company CIZN	$8.54 —	+2.03	$48.14M —	$104 —	$8.54 —	$8.54 —	$48.14M —	25.87	$0.33 —
SVB & T SVBT	$42.95 —	0	$47.31M —	$1.5K —	$42.95 —	$42.95 —	$47.31M —	8.02	$5.35 —
Lumbee Guaranty Bank LUMB	$13.99 —	0	$46.49M —	$113 —	$13.99 —	$13.99 —	$46.49M —	9.51	$1.47 —
Commencement Bancorp CBWA	$12.2 —	0	$46.16M —	$18.99K —	$11.88 —	$12.47 —	$46.16M —	15.64	$0.78 —
CITBA Financial CBAF	$28.25 —	0	$45.94M —	$1.77K —	$28.25 —	$28.45 —	$45.94M —	12.66	$2.23 —
First Resource Bancorp, Inc. FRSB	$15.39 —	0	$44.7M —	$377 —	$15.39 —	$15.39 —	$44.7M —	7.85	$1.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}