$3.34T
总市值
$142.69B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.61
-0.36
$27.38B $53.23K $16.56 $16.72 $27.38B 0 -$0.51
Cellnex Telecom  CLLNY $19.42
+0.05
$26.54B $48.4K $19.38 $19.59 $26.54B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.05
+3.03
$3.91B $5.08K $4.05 $4.07 $3.91B 13.96 $0.29
International Workplace  IWGFF $2.86
+5.54
$2.85B $17.54K $2.8 $3 $2.85B 143.00 $0.02
Altus  ASGTF $38.47
-3.32
$1.71B $135 $38.47 $38.47 $1.71B 480.87 $0.08
StorageVault Canada  SVAUF $3.04
+1
$1.12B $11.5K $3.04 $3.04 $1.12B 0 -$0.07
CapitaLand India Trust  ACNDF $0.79
+3.25
$1.06B $3.22K $0.79 $0.79 $1.06B 3.15 $0.25
Invesque  MHIVF $0.08999
0
$100.55M $31.93K $0.08999 $0.08999 $100.55M 0 -$0.49
AmBase  ABCP $0.3099
0
$26.33M $22K $0.2899 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8
0
$20.72M $3K $0.8 $0.8 $20.72M 0 -$0.28
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
+100
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Medican Enterprises  MDCN $0
0
$46.55K $21.01M $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $40K $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Vonovia SE  VNNVF $34.05
+0.62
$28.02B $976 $34.05 $34.09 $28.02B 0 -$1.02
Cellnex Telecom  CLNXF $39.31
-0.39
$26.79B $188 $39.31 $39.31 $26.79B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
+0.01
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.07B $636 $38.44 $38.44 $18.07B 13.62 $2.82
Swire Properties  SWPFF $2.25
+0.45
$13.36B $1.1K $2.25 $2.25 $13.36B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.46B $179 $135.16 $135.16 $11.46B 24.61 $5.49
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
+5.22
$11.24B $601 $12.1 $12.1 $11.24B 28.13 $0.43
CapitaLand Inv  CLILF $1.79
-1.7
$9.85B $200 $1.79 $1.79 $9.85B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
-0.98
$8.12B $340 $173.75 $173.75 $8.12B 18.52 $9.38
Wharf Real Estate Investment Company  WRFRF $2.32
-3.23
$7.82B $620 $2.32 $2.32 $7.82B 58.06 $0.04
Scout24 SE  SCOTF $80
+6.33
$6.85B $3K $80 $80 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
+2.65
$6.75B $2.05M $1.55 $1.55 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
-2.98
$6.3B $228 $84.61 $84.61 $6.3B 32.17 $2.63
Nomura Real Estate  NMEHF $5.88
+3.98
$5.04B $20.85K $5.88 $5.88 $5.04B 9.79 $0.6
Hang Lung Properties  HLPPF $0.8399
-3.46
$4.01B $3.43K $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $40.24
-1.25
$3.99B $824 $40.24 $40.24 $3.99B 8.59 $4.68
Aroundtown SA  AANNF $2.94
+16.21
$3.62B $157.36K $2.85 $3 $3.62B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
-1.74
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
Grand City Properties  GRNNF $12.86
+12.33
$2.77B $3.2K $12.86 $12.86 $2.77B 8.57 $1.5
Fabege AB (publ)  FBGGF $7.26
-11.46
$2.67B $938 $7.26 $7.26 $2.67B 66.00 $0.11
VGP  VGPBF $94.14
+0.15
$2.6B $2 $94.14 $94.14 $2.6B 7.86 $11.97
China Overseas Property  CNPPF $0.65
-4.81
$2.18B $100 $0.65 $0.65 $2.18B 10.83 $0.06
Grainger  GRGTF $2.8
-5.49
$2.15B $194 $2.8 $2.8 $2.15B 13.97 $0.2
Hang Lung Group Limited  HNLGY $7.3
+2.82
$1.99B $100 $7.3 $7.3 $1.99B 9.73 $0.75
Hang Lung  HNLGF $1.37
+7.87
$1.99B $10K $1.37 $1.37 $1.99B 9.13 $0.15
Sirius Real Estate  SRRLF $1.03
-12.35
$1.94B $202 $1.03 $1.03 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.53
+3.52
$1.81B $220 $3.53 $3.53 $1.81B 353.00 $0.01
Savills plc  SVLPF $13.26
+4.16
$1.8B $33.64K $13.26 $13.26 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
+0.22
$1.74B $455 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $139.76
+1.5
$1.3B $200 $139.76 $139.78 $1.3B 7.27 $19.2
Evergrande Property Services  EVGPF $0.1199
+31.85
$1.28B $1K $0.1199 $0.1199 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
+24.76
$1.12B $1.59M $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
+0.02
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+7.2
$964.02M $1K $0.8599 $0.8599 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
+1.8
$867.6M $60K $1.13 $1.13 $867.6M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $500 $0.0001 $0.0001 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
+10.64
$737.12M $2.01K $0.01 $0.01 $737.12M 0.52 $0.02
Sunac Services  SSHLF $0.17
+2.62
$654.66M $200 $0.17 $0.2099 $654.66M 0 -$0.02
KWG Living  KWLGF $0.23
-9.36
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
+1.07
$388.48M $7.34K $3.79 $3.79 $388.48M 16.47 $0.23
SOHO China  SOHOF $0.05999
-6.67
$351.29M $100 $0.05999 $0.05999 $351.29M 0 $0
Foxtons  FXTGY $1.56
-8.24
$263.4M $1.5K $1.56 $1.56 $263.4M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.05
+2.5
$171.31M $516 $2.05 $2.05 $171.31M 0 -$3.9
Aztec Land and Cattle Company  AZLCZ $1,040
-0.48
$156.01M $69 $1,040 $1,130 $156.01M 0 $0
Diamond Lake Minerals  DLMI $3.96
+4.49
$140.55M $179 $3.96 $3.96 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
+1765.71
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Tower Properties Company  TPRP $25,000
0
$113.28M $1 $25,000 $25,000 $113.28M 454.54 $55
Bridgemarq Real Estate Services  BREUF $10.9
0
$103.84M $3.53K $10.9 $10.9 $103.84M 0 -$0.62
Ojai Oil Company  OJOC $335
-7.01
$93.83M $101 $335 $340 $93.83M 41.77 $8.02
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Parkit Enterprise  PKTEF $0.27
+3.79
$78.64M $2K $0.27 $0.27 $78.64M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
+100
$64.16M $807 $0.04 $0.04 $64.16M 0 -$0.03
Adler  ADPPF $0.3499
+27.78
$53.07M $500 $0.3499 $0.3499 $53.07M 0.053 $6.6
Pacific Century Premium Developments  PCPDF $0.02
+162
$51.19M $174 $0.02 $0.02 $51.19M 0 -$0.01
Hubilu Venture  HBUV $1.3
+1.56
$34.11M $309 $1.29 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
<0.01
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
MBH  MBHCF $1
-20.63
$5.98M $170 $1 $1 $5.98M 0 -$0.1
Praetorian Property  PRRE $0
0
$1.44M $2K $0 $0 $1.44M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
-29
$233.8K $500 $0.07 $0.07 $233.8K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
FutureLand  FUTL $0
+100
$107.46K $10K $0 $0 $107.46K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Agrios Global  AGGHF $0
0
$47.24K $600 $0 $0 $47.24K 0 -$0.02
Encounter Development  ENTI $0
0
$29.9K $37.61K $0 $0 $29.9K 0 $0
Metrospaces  MSPC $0
0
$28.61K $6.92M $0 $0 $28.61K 0.00000080 $1.23
Agritek  AGTK $0.0001
0
$6.39K $2.41K $0.0001 $0.0001 $6.39K 0 -$0.57
U.S. National Telecom  USNL $0
0
$4.18K $80K $0 $0 $4.18K 0 $0
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.32K $0.0002999 $0.0002999 $3.75K 0 -$0.73
USA Real Estate Holding Company  USTC $0
0
$1.85K $50K $0 $0 $1.85K 0 $0
Masterbeat  MSTO $0
0
$1.27K $8K $0 $0 $1.27K 0 $0
PGI Incorporated  PGAI $0.0002
0
$1.06K $2.05K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Alpha Wastewater  AWWI $0
0
$126 $10K $0 $0 $126 0 -$0.02
Vert Infrastructure  CRXPF $0
0
$114 $519 $0 $0 $114 0.0000055 $0.18
HFactor  HWTR $0
-100
$50 $2K $0 $0 $50 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看