国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $16.61 — |
-0.36
|
$27.38B — | $53.23K — | $16.56 — | $16.72 — | $27.38B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.42 — |
+0.05
|
$26.54B — | $48.4K — | $19.38 — | $19.59 — | $26.54B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $4.05 — |
+3.03
|
$3.91B — | $5.08K — | $4.05 — | $4.07 — | $3.91B — | 13.96 | $0.29 — | |
| International Workplace IWGFF | $2.86 — |
+5.54
|
$2.85B — | $17.54K — | $2.8 — | $3 — | $2.85B — | 143.00 | $0.02 — | |
| Altus ASGTF | $38.47 — |
-3.32
|
$1.71B — | $135 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| StorageVault Canada SVAUF | $3.04 — |
+1
|
$1.12B — | $11.5K — | $3.04 — | $3.04 — | $1.12B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
+3.25
|
$1.06B — | $3.22K — | $0.79 — | $0.79 — | $1.06B — | 3.15 | $0.25 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $31.93K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $22K — | $0.2899 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.72M — | $3K — | $0.8 — | $0.8 — | $20.72M — | 0 | -$0.28 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $21.01M — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $40K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| Vonovia SE VNNVF | $34.05 — |
+0.62
|
$28.02B — | $976 — | $34.05 — | $34.09 — | $28.02B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $188 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $636 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.36B — | $1.1K — | $2.25 — | $2.25 — | $13.36B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.46B — | $179 — | $135.16 — | $135.16 — | $11.46B — | 24.61 | $5.49 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
+5.22
|
$11.24B — | $601 — | $12.1 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.85B — | $200 — | $1.79 — | $1.79 — | $9.85B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
-0.98
|
$8.12B — | $340 — | $173.75 — | $173.75 — | $8.12B — | 18.52 | $9.38 — | |
| Wharf Real Estate Investment Company WRFRF | $2.32 — |
-3.23
|
$7.82B — | $620 — | $2.32 — | $2.32 — | $7.82B — | 58.06 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
-2.98
|
$6.3B — | $228 — | $84.61 — | $84.61 — | $6.3B — | 32.17 | $2.63 — | |
| Nomura Real Estate NMEHF | $5.88 — |
+3.98
|
$5.04B — | $20.85K — | $5.88 — | $5.88 — | $5.04B — | 9.79 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
-3.46
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.24 — |
-1.25
|
$3.99B — | $824 — | $40.24 — | $40.24 — | $3.99B — | 8.59 | $4.68 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.62B — | $157.36K — | $2.85 — | $3 — | $3.62B — | 12.25 | $0.24 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
-1.74
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| Grand City Properties GRNNF | $12.86 — |
+12.33
|
$2.77B — | $3.2K — | $12.86 — | $12.86 — | $2.77B — | 8.57 | $1.5 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-11.46
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
| VGP VGPBF | $94.14 — |
+0.15
|
$2.6B — | $2 — | $94.14 — | $94.14 — | $2.6B — | 7.86 | $11.97 — | |
| China Overseas Property CNPPF | $0.65 — |
-4.81
|
$2.18B — | $100 — | $0.65 — | $0.65 — | $2.18B — | 10.83 | $0.06 — | |
| Grainger GRGTF | $2.8 — |
-5.49
|
$2.15B — | $194 — | $2.8 — | $2.8 — | $2.15B — | 13.97 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
+2.82
|
$1.99B — | $100 — | $7.3 — | $7.3 — | $1.99B — | 9.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
+7.87
|
$1.99B — | $10K — | $1.37 — | $1.37 — | $1.99B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-12.35
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.53 — |
+3.52
|
$1.81B — | $220 — | $3.53 — | $3.53 — | $1.81B — | 353.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139.76 — |
+1.5
|
$1.3B — | $200 — | $139.76 — | $139.78 — | $1.3B — | 7.27 | $19.2 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.12B — | $1.59M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$867.6M — | $60K — | $1.13 — | $1.13 — | $867.6M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$654.66M — | $200 — | $0.17 — | $0.2099 — | $654.66M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$388.48M — | $7.34K — | $3.79 — | $3.79 — | $388.48M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$351.29M — | $100 — | $0.05999 — | $0.05999 — | $351.29M — | 0 | $0 — | |
| Foxtons FXTGY | $1.56 — |
-8.24
|
$263.4M — | $1.5K — | $1.56 — | $1.56 — | $263.4M — | 13.00 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.05 — |
+2.5
|
$171.31M — | $516 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.9 — | |
| Aztec Land and Cattle Company AZLCZ | $1,040 — |
-0.48
|
$156.01M — | $69 — | $1,040 — | $1,130 — | $156.01M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
+4.49
|
$140.55M — | $179 — | $3.96 — | $3.96 — | $140.55M — | 0 | -$6.22 — | |
| Man Sang MSGNF | $0.2099 — |
+1765.71
|
$135.24M — | $1.08K — | $0.2099 — | $0.2099 — | $135.24M — | 0 | -$0.11 — | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Bridgemarq Real Estate Services BREUF | $10.9 — |
0
|
$103.84M — | $3.53K — | $10.9 — | $10.9 — | $103.84M — | 0 | -$0.62 — | |
| Ojai Oil Company OJOC | $335 — |
-7.01
|
$93.83M — | $101 — | $335 — | $340 — | $93.83M — | 41.77 | $8.02 — | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$78.64M — | $2K — | $0.27 — | $0.27 — | $78.64M — | 0 | -$0.01 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$64.16M — | $807 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Adler ADPPF | $0.3499 — |
+27.78
|
$53.07M — | $500 — | $0.3499 — | $0.3499 — | $53.07M — | 0.053 | $6.6 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+162
|
$51.19M — | $174 — | $0.02 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| Hubilu Venture HBUV | $1.3 — |
+1.56
|
$34.11M — | $309 — | $1.29 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300 — |
<0.01
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $6K — | $0.0001 — | $0.0001 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| MBH MBHCF | $1 — |
-20.63
|
$5.98M — | $170 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Praetorian Property PRRE | $0 — |
0
|
$1.44M — | $2K — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| Advanced Oxygen AOXY | $0.07 — |
-29
|
$233.8K — | $500 — | $0.07 — | $0.07 — | $233.8K — | 0 | $0 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $16.13K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $109 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.72K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $12K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| FutureLand FUTL | $0 — |
+100
|
$107.46K — | $10K — | $0 — | $0 — | $107.46K — | 0 | $0 — | |
| MobiVentures MBLV | $0.0001 — |
+9900
|
$100K — | $1.6K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
0
|
$47.24K — | $600 — | $0 — | $0 — | $47.24K — | 0 | -$0.02 — | |
| Encounter Development ENTI | $0 — |
0
|
$29.9K — | $37.61K — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $6.92M — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Agritek AGTK | $0.0001 — |
0
|
$6.39K — | $2.41K — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
| U.S. National Telecom USNL | $0 — |
0
|
$4.18K — | $80K — | $0 — | $0 — | $4.18K — | 0 | $0 — | |
| Manufactured Housing Properties MHPC | $0.0002999 — |
0
|
$3.75K — | $5.32K — | $0.0002999 — | $0.0002999 — | $3.75K — | 0 | -$0.73 — | |
| USA Real Estate Holding Company USTC | $0 — |
0
|
$1.85K — | $50K — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Masterbeat MSTO | $0 — |
0
|
$1.27K — | $8K — | $0 — | $0 — | $1.27K — | 0 | $0 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2.05K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| Alpha Wastewater AWWI | $0 — |
0
|
$126 — | $10K — | $0 — | $0 — | $126 — | 0 | -$0.02 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $519 — | $0 — | $0 — | $114 — | 0.0000055 | $0.18 — | |
| HFactor HWTR | $0 — |
-100
|
$50 — | $2K — | $0 — | $0 — | $50 — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}