ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (256)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (256)
OTC Markets OTCPK (256)
อสังหาริมทรัพย์ (256)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (58)
- บริการด้านอสังหาริมทรัพย์ (64)
- อสังหาริมทรัพย์ - หลากหลาย (35)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (8)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (14)
- REIT - สำนักงาน (16)
- REIT - ที่อยู่อาศัย (7)
- REIT - ค้าปลีก (23)
- REIT - การจำนอง (1)
- REIT - เฉพาะทาง (1)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.72 — |
-0.16
|
$36.86B — | $1.06K — | $12.50 — | $12.68 — | $36.86B — | 14.96 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.12 — |
-0.31
|
$31.54B — | $1.20K — | $33.94 — | $34.51 — | $31.54B — | 15.72 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.47 — |
-0.09
|
$28.49B — | $1.90K — | $23.45 — | $23.58 — | $28.49B — | 23.00 | $1.02 — | ||
| Vonovia SE VONOY | $14.83 — |
-0.13
|
$24.94B — | $8.28K — | $14.76 — | $14.81 — | $24.94B — | 7.88 | $1.88 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.94 — |
-0.75
|
$20.38B — | $1.80K — | $32.97 — | $33.00 — | $20.38B — | 10.42 | $3.16 — | ||
| Cellnex Telecom CLLNY | $14.65 — |
+0.69
|
$19.77B — | $14.36K — | $14.65 — | $14.73 — | $19.77B — | 0 | -$0.14 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
-0.8
|
$18.50B — | $2.42K — | $3.71 — | $3.74 — | $18.50B — | 23.12 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.18 — |
0
|
$17.97B — | $123.00 — | $8.67 — | $8.67 — | $17.97B — | 8.98 | $0.91 — | ||
| Longfor LGFRY | $12.67 — |
+0.56
|
$8.71B — | $600.00 — | $12.78 — | $12.83 — | $8.71B — | 7.77 | $1.63 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Hang Lung Properties Limited HLPPY | $5.93 — |
+1.02
|
$6.25B — | $32.04K — | $5.85 — | $5.91 — | $6.25B — | 21.96 | $0.27 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
+0.43
|
$6.20B — | $200.00 — | $4.65 — | $4.65 — | $6.20B — | 10.10 | $0.46 — | ||
| Land Securities LDSCY | $8.22 — |
0
|
$6.12B — | $1.40K — | $8.28 — | $8.30 — | $6.12B — | 18.68 | $0.44 — | ||
| British Land Company PLC BTLCY | $5.56 — |
+1.09
|
$5.63B — | $163.00 — | $5.62 — | $5.62 — | $5.63B — | 9.26 | $0.60 — | ||
| UOL Group Limited UOLGY | $26.63 — |
-0.89
|
$5.63B — | $844.00 — | $26.61 — | $27.66 — | $5.63B — | 16.85 | $1.58 — | ||
| Fibra UNO FBASF | $1.45 — |
+3.57
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.55 — |
-0.38
|
$4.23B — | $220.00 — | $26.65 — | $26.75 — | $4.23B — | 94.82 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-0.38
|
$3.91B — | $100.00 — | $13.15 — | $13.15 — | $3.91B — | 82.18 | $0.16 — | ||
| International Workplace IWGFF | $3.15 — |
-0.32
|
$3.14B — | $4.00K — | $3.04 — | $3.05 — | $3.14B — | 157.50 | $0.02 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.19 — |
-0.66
|
$3.10B — | $400.00 — | $18.25 — | $18.30 — | $3.10B — | 16.53 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
0
|
$2.62B — | $6.50K — | $8.88 — | $8.94 — | $2.62B — | 14.59 | $0.61 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.23 — |
-0.82
|
$2.02B — | $3.20K — | $7.42 — | $7.44 — | $2.02B — | 0 | -$1.12 — | ||
| New World Development Company NDVLY | $0.39 — |
0
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Altus ASGTF | $39.74 — |
+0.34
|
$1.72B — | $200.00 — | $39.46 — | $39.67 — | $1.72B — | 94.61 | $0.42 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
+0.54
|
$1.31B — | $100.00 — | $9.48 — | $9.48 — | $1.31B — | 0 | -$2.94 — | ||
| StorageVault Canada SVAUF | $3.55 — |
+1.08
|
$1.30B — | $4.70K — | $3.52 — | $3.55 — | $1.30B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.73
|
$667.95M — | $1.64K — | $5.49 — | $5.50 — | $667.95M — | 9.22 | $0.59 — | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.09
|
$634.50M — | $3.70K — | $10.67 — | $10.67 — | $634.50M — | 15.24 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.76 — |
-1.34
|
$456.66M — | $600.00 — | $11.76 — | $11.89 — | $456.66M — | 0 | -$0.61 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
+11.73
|
$156.94M — | $50.00 — | $0.22 — | $0.22 — | $156.94M — | 0 | -$2.32 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $5.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| ECC Capital ECRO | $0.12 — |
+9.09
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.21 — |
-4.02
|
$18.26M — | $6.90K — | $0.21 — | $0.21 — | $18.26M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-5.41
|
$11.61M — | $200.00 — | $0.04 — | $0.04 — | $11.61M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
-12.5
|
$8.09M — | $43.75M — | $0.00 — | $0.00 — | $8.09M — | 0.20 | $0.01 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
+5.13
|
$3.02M — | $1.18M — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Trinity Place TPHS | $0.04 — |
+6.67
|
$2.65M — | $10.00 — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.12 — | ||
| Community Redevelopment CRDV | $0.00 — |
-44
|
$525.10K — | $9.61M — | $0.00 — | $0.00 — | $525.10K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
-8
|
$419.45K — | $251.19K — | $0.00 — | $0.00 — | $419.45K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $45.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| CNL Healthcare Properties CHTH | $0.00 — |
-100
|
$175.00 — | $8.88K — | $3.35 — | $3.35 — | $175.00 — | 0 | -$0.06 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $18.35 — |
0
|
$40.17B — | $2.00 — | $22.70 — | $22.70 — | $40.17B — | 32.76 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $11.72 — |
0
|
$34.99B — | $296.00 — | $12.00 — | $12.00 — | $34.99B — | 13.78 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.50 — |
+1.77
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.42 | $5.42 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.29 | $1.02 — | ||
| Vonovia SE VNNVF | $28.45 — |
-4.93
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.56 | $3.76 — | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.43 | $2.75 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.85 | $3.16 — | ||
| Cellnex Telecom CLNXF | $29.26 — |
-3.75
|
$19.74B — | $100.00 — | $29.71 — | $29.71 — | $19.74B — | 0 | -$0.28 — | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
+3.5
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.95 — |
0
|
$14.61B — | $1.00 — | $101.23 — | $101.23 — | $14.61B — | 16.41 | $6.21 — | ||
| Scentre Group STGPF | $2.74 — |
-0.36
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Hongkong Land Holdings Limited HNGKY | $32.79 — |
-0.06
|
$14.18B — | $599.00 — | $32.31 — | $33.47 — | $14.18B — | 0 | -$0.75 — | ||
| Sino Land Company Limited SNLAY | $7.25 — |
+8.21
|
$14.03B — | $432.00 — | $6.49 — | $6.49 — | $14.03B — | 25.00 | $0.29 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$13.48B — | $548.00 — | $5.70 — | $5.70 — | $13.48B — | 0 | -$0.15 — | ||
| SEGRO SEGXF | $9.62 — |
0
|
$13.01B — | $2.33K — | $9.62 — | $9.81 — | $13.01B — | 15.77 | $0.61 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
-2.79
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $13.28 — | $13.28 — | $10.28B — | 0 | -$0.73 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.83 — |
-15.28
|
$9.78B — | $100.00 — | $2.25 — | $2.25 — | $9.78B — | 15.25 | $0.12 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
+3.77
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
-6.99
|
$8.78B — | $500.00 — | $3.10 — | $3.10 — | $8.78B — | 0 | -$0.02 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
0
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Vornado Realty Trust VNORP | $68.65 — |
+3.23
|
$7.32B — | $100.00 — | $66.50 — | $66.50 — | $7.32B — | 106.59 | $0.64 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| FIBRA Prologis FBBPF | $4.16 — |
-0.19
|
$7.01B — | $651.00 — | $3.90 — | $3.90 — | $7.01B — | 8.84 | $0.47 — | ||
| China Vanke CHVKF | $0.45 — |
-11.91
|
$6.90B — | $150.00K — | $0.47 — | $0.47 — | $6.90B — | 0 | -$0.71 — | ||
| British Land Company BRLAF | $5.48 — |
+20.18
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}