ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (270)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (270)
OTC Markets OTCPK (270)
อสังหาริมทรัพย์ (270)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (63)
- บริการด้านอสังหาริมทรัพย์ (70)
- อสังหาริมทรัพย์ - หลากหลาย (36)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (9)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (14)
- REIT - สำนักงาน (17)
- REIT - ที่อยู่อาศัย (7)
- REIT - ค้าปลีก (23)
- REIT - การจำนอง (1)
- REIT - เฉพาะทาง (1)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11 — |
+0.55
|
$31.88B — | $337 — | $11 — | $11.18 — | $31.88B — | 14.28 | $0.77 — | |
| Vonovia SE VONOY | $16.31 — |
-0.91
|
$26.85B — | $8.49K — | $16.29 — | $16.36 — | $26.85B — | 0 | -$0.52 — | |
| Cellnex Telecom CLLNY | $19.02 — |
-0.21
|
$26.06B — | $5.9K — | $18.85 — | $19.24 — | $26.06B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.08 — |
-0.71
|
$25.95B — | $159 — | $28.04 — | $28.08 — | $25.95B — | 15.09 | $1.86 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.82 — |
+2.12
|
$23.45B — | $500 — | $18.82 — | $18.82 — | $23.45B — | 17.92 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.7 — |
-0.27
|
$20.94B — | $1.5K — | $33.68 — | $33.79 — | $20.94B — | 9.46 | $3.56 — | |
| Henderson Land Development Company HLDCY | $3.21 — |
+0.94
|
$15.85B — | $531 — | $3.21 — | $3.3 — | $15.85B — | 18.88 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $29.04 — |
+4.46
|
$12.73B — | $31 — | $29.04 — | $29.04 — | $12.73B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$9.4B — | $4K — | $2 — | $2 — | $9.4B — | 14.23 | $0.13 — | |
| Longfor LGFRY | $12.34 — |
-1.52
|
$8.49B — | $204 — | $12.34 — | $12.38 — | $8.49B — | 5.66 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.89 — |
+1.85
|
$7.88B — | $1 — | $10.92 — | $10.92 — | $7.88B — | 19.80 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.33 — |
+0.68
|
$7.28B — | $13 — | $27.33 — | $27.33 — | $7.28B — | 11.06 | $2.47 — | |
| Land Securities LDSCY | $8.42 — |
-4.54
|
$6.34B — | $2.45K — | $8.36 — | $8.46 — | $6.34B — | 11.69 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.85 — |
+4.85
|
$6.18B — | $200 — | $3.85 — | $3.85 — | $6.18B — | 5.57 | $0.69 — | |
| British Land Company PLC BTLCY | $5.19 — |
-2.63
|
$5.35B — | $4.05K — | $5.19 — | $5.27 — | $5.35B — | 11.04 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.33B — | $5K — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.99 — |
+0.98
|
$5.24B — | $930 — | $32.53 — | $32.99 — | $5.24B — | 63.44 | $0.52 — | |
| Hang Lung Properties Limited HLPPY | $4.27 — |
+2.15
|
$4.15B — | $2.7K — | $4.27 — | $4.28 — | $4.15B — | 14.72 | $0.29 — | |
| City Developments Limited CDEVY | $4.3 — |
+3.61
|
$4.11B — | $146 — | $4.3 — | $4.35 — | $4.11B — | 25.29 | $0.17 — | |
| UOL Group Limited UOLGY | $19.45 — |
+2.31
|
$4.11B — | $732 — | $18.96 — | $19.5 — | $4.11B — | 14.73 | $1.32 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.9 — |
-0.85
|
$3.83B — | $270 — | $12.9 — | $12.93 — | $3.83B — | 20.15 | $0.64 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.21B — | $200 — | $18.89 — | $18.89 — | $3.21B — | 17.85 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.89 — |
0
|
$2.74B — | $9 — | $13.01 — | $13.01 — | $2.74B — | 17.41 | $0.74 — | |
| International Workplace IWGFF | $2.7 — |
-3.57
|
$2.74B — | $4.9K — | $2.68 — | $2.78 — | $2.74B — | 135.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.7 — |
+0.12
|
$2.51B — | $600 — | $8.7 — | $8.71 — | $2.51B — | 15.00 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.18B — | $1.13K — | $7.85 — | $7.89 — | $2.18B — | 0 | -$0.57 — | |
| Killam Apartment REIT KMMPF | $14.48 — |
+0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.69 | $3.92 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.26 — | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.71B — | $333 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.48 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.99 — |
+0.4
|
$1.42B — | $200 — | $9.99 — | $9.99 — | $1.42B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.09B — | $20 — | $0.76 — | $0.76 — | $1.09B — | 3.07 | $0.26 — | |
| StorageVault Canada SVAUF | $2.96 — |
-1.66
|
$1.08B — | $1.75K — | $2.96 — | $2.96 — | $1.08B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
+0.27
|
$919.08M — | $945 — | $3.7 — | $3.7 — | $919.08M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.23
|
$707.51M — | $1.19K — | $13.09 — | $13.29 — | $707.51M — | 0 | -$2.38 — | |
| Nexus Industrial REIT EFRTF | $5.49 — |
+1.1
|
$636.75M — | $3.2K — | $5.44 — | $5.51 — | $636.75M — | 0 | -$0.33 — | |
| Slate Grocery REIT SRRTF | $10.64 — |
-0.19
|
$629.03M — | $300 — | $10.64 — | $10.64 — | $629.03M — | 16.12 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
-6.94
|
$139.14M — | $1.84K — | $0.23 — | $0.23 — | $139.14M — | 0 | -$6.8 — | |
| Invesque MHIVF | $0.11 — |
+5
|
$95.98M — | $210 — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.2999 — |
0
|
$25.23M — | $20.41K — | $0.2899 — | $0.2999 — | $25.23M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.81 — |
-0.85
|
$21.22M — | $1 — | $0.81 — | $0.81 — | $21.22M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.1499 — |
+1.93
|
$15.97M — | $113.8K — | $0.1499 — | $0.16 — | $15.97M — | 0 | -$0.02 — | |
| Echo Defense Projects ECDP | $0.05 — |
-4
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $220 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-2
|
$3.25M — | $34.4K — | $0.05 — | $0.05 — | $3.25M — | 0.54 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $4.58M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008999 — |
-10
|
$860.22K — | $125 — | $0.008999 — | $0.008999 — | $860.22K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
-35
|
$474.16K — | $10K — | $0.002599 — | $0.002599 — | $474.16K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$239.97K — | $17.04K — | $0.02 — | $0.02 — | $239.97K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.69 — |
-5.62
|
$45.05B — | $40 — | $19.85 — | $19.85 — | $45.05B — | 66.73 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.12 — |
+0.4
|
$31.97B — | $1K — | $9.99 — | $9.99 — | $31.97B — | 13.14 | $0.77 — | |
| Vonovia SE VNNVF | $33.04 — |
0
|
$27.19B — | $100 — | $29.2 — | $29.2 — | $27.19B — | 0 | -$1.03 — | |
| Cellnex Telecom CLNXF | $39.42 — |
0
|
$26.86B — | $200 — | $35.85 — | $35.85 — | $26.86B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.27 — |
+1.31
|
$25.95B — | $640 — | $9.27 — | $9.27 — | $25.95B — | 14.95 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$25.47B — | $222 — | $34 — | $34 — | $25.47B — | 6.81 | $4.99 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.57B — | $6.86K — | $2.85 — | $2.85 — | $24.57B — | 6.15 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.15 — |
-1.79
|
$23.19B — | $216 — | $18.15 — | $18.15 — | $23.19B — | 17.28 | $1.05 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.98 | $0.99 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
-8.48
|
$19.38B — | $500 — | $1.95 — | $2.1 — | $19.38B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $40.48 — |
+3.99
|
$18.89B — | $400 — | $41.2 — | $41.2 — | $18.89B — | 14.40 | $2.81 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$15.85B — | $3.9K — | $3.05 — | $3.05 — | $15.85B — | 18.52 | $0.17 — | |
| CK Asset CHKGF | $4.3 — |
0
|
$15.05B — | $100 — | $4.76 — | $4.76 — | $15.05B — | 8.59 | $0.5 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.85 — |
+0.14
|
$13.61B — | $2.93K — | $91.5 — | $92 — | $13.61B — | 79.04 | $1.2 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.56B — | $1.1K — | $2.25 — | $2.25 — | $13.56B — | 0 | -$0.02 — | |
| Link Real Estate Investment Trust LKREF | $5.2 — |
0
|
$13.45B — | $374 — | $5.2 — | $5.2 — | $13.45B — | 0 | -$0.44 — | |
| SEGRO SEGXF | $9.7 — |
+4.41
|
$13.13B — | $130 — | $9 — | $9 — | $13.13B — | 15.90 | $0.61 — | |
| Scentre Group STGPF | $2.38 — |
0
|
$12.51B — | $500 — | $2.25 — | $2.25 — | $12.51B — | 18.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.64 — |
0
|
$12.19B — | $2K — | $1.63 — | $1.63 — | $12.19B — | 14.90 | $0.11 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $500 — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$11.99B — | $30K — | $5.41 — | $5.41 — | $11.99B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.53B — | $38 — | $99.5 — | $99.5 — | $11.53B — | 24.52 | $5.51 — | |
| Klépierre SA KLPEF | $38 — |
0
|
$11.03B — | $2.8K — | $37.21 — | $37.95 — | $11.03B — | 8.61 | $4.41 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.84 — |
0
|
$10.95B — | $8 — | $10.31 — | $10.31 — | $10.95B — | 26.90 | $0.44 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| Sino Land Company Limited SNLAY | $5.28 — |
+3.33
|
$10.2B — | $1 — | $5.37 — | $5.37 — | $10.2B — | 19.55 | $0.27 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.09B — | $7.53K — | $0.38 — | $0.38 — | $10.09B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.09B — | $100 — | $0.77 — | $0.77 — | $10.09B — | 0 | -$0.65 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$10.07B — | $268 — | $2.1 — | $2.1 — | $10.07B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.68B — | $427 — | $1.25 — | $1.25 — | $9.68B — | 20.59 | $0.05 — | |
| Wharf Real Estate Investment Company WRFRF | $2.63 — |
+6.92
|
$9.13B — | $1K — | $2.4 — | $2.4 — | $9.13B — | 65.62 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $5.85 — |
+0.86
|
$8.99B — | $400 — | $5.4 — | $5.4 — | $8.99B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$8.99B — | $1 — | $2.67 — | $2.67 — | $8.99B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.79B — | $756 — | $3.53 — | $3.53 — | $8.79B — | 29.41 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.15B — | $400 — | $159 — | $159 — | $8.15B — | 18.42 | $9.43 — | |
| Gecina GECFF | $98.75 — |
0
|
$8.15B — | $100 — | $97 — | $97 — | $8.15B — | 20.53 | $4.81 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.56B — | $2.2K — | $0.89 — | $0.91 — | $7.56B — | 10.79 | $0.12 — | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $105.23 — |
-7.34
|
$7.25B — | $3 — | $117.71 — | $117.71 — | $7.25B — | 10.64 | $9.89 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}