$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$66.81B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.97%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (270)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11
+0.55
$31.88B $337 $11 $11.18 $31.88B 14.28 $0.77
Vonovia SE  VONOY $16.31
-0.91
$26.85B $8.49K $16.29 $16.36 $26.85B 0 -$0.52
Cellnex Telecom  CLLNY $19.02
-0.21
$26.06B $5.9K $18.85 $19.24 $26.06B 0 -$0.04
Mitsui Fudosan Co., Ltd.  MTSFY $28.08
-0.71
$25.95B $159 $28.04 $28.08 $25.95B 15.09 $1.86
Mitsubishi Estate Co., Ltd.  MITEY $18.82
+2.12
$23.45B $500 $18.82 $18.82 $23.45B 17.92 $1.05
Daiwa House Industry Co., Ltd.  DWAHY $33.7
-0.27
$20.94B $1.5K $33.68 $33.79 $20.94B 9.46 $3.56
Henderson Land Development Company  HLDCY $3.21
+0.94
$15.85B $531 $3.21 $3.3 $15.85B 18.88 $0.17
Hongkong Land Holdings Limited  HNGKY $29.04
+4.46
$12.73B $31 $29.04 $29.04 $12.73B 0 -$3.14
CapitaLand Ascendas REIT  ACDSF $1.85
-10.63
$9.4B $4K $2 $2 $9.4B 14.23 $0.13
Longfor  LGFRY $12.34
-1.52
$8.49B $204 $12.34 $12.38 $8.49B 5.66 $2.18
Choice Properties Real Estate Investment Trust  PPRQF $10.89
+1.85
$7.88B $1 $10.92 $10.92 $7.88B 19.80 $0.55
Daito Trust Construction Co.,Ltd  DIFTY $27.33
+0.68
$7.28B $13 $27.33 $27.33 $7.28B 11.06 $2.47
Land Securities  LDSCY $8.42
-4.54
$6.34B $2.45K $8.36 $8.46 $6.34B 11.69 $0.72
FIBRA Prologis  FBBPF $3.85
+4.85
$6.18B $200 $3.85 $3.85 $6.18B 5.57 $0.69
British Land Company PLC  BTLCY $5.19
-2.63
$5.35B $4.05K $5.19 $5.27 $5.35B 11.04 $0.47
Fibra UNO  FBASF $1.4
0
$5.33B $5K $1.4 $1.4 $5.33B 23.33 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.99
+0.98
$5.24B $930 $32.53 $32.99 $5.24B 63.44 $0.52
Hang Lung Properties Limited  HLPPY $4.27
+2.15
$4.15B $2.7K $4.27 $4.28 $4.15B 14.72 $0.29
City Developments Limited  CDEVY $4.3
+3.61
$4.11B $146 $4.3 $4.35 $4.11B 25.29 $0.17
UOL Group Limited  UOLGY $19.45
+2.31
$4.11B $732 $18.96 $19.5 $4.11B 14.73 $1.32
RioCan Real Estate Investment Trust  RIOCF $12.9
-0.85
$3.83B $270 $12.9 $12.93 $3.83B 20.15 $0.64
SmartCentres Real Estate Investment Trust  CWYUF $18.93
0
$3.21B $200 $18.89 $18.89 $3.21B 17.85 $1.06
First Capital Real Estate Investment Trust  FCXXF $12.89
0
$2.74B $9 $13.01 $13.01 $2.74B 17.41 $0.74
International Workplace  IWGFF $2.7
-3.57
$2.74B $4.9K $2.68 $2.78 $2.74B 135.00 $0.02
Dream Industrial Real Estate Investment Trust  DREUF $8.7
+0.12
$2.51B $600 $8.7 $8.71 $2.51B 15.00 $0.58
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.18B $1.13K $7.85 $7.89 $2.18B 0 -$0.57
Killam Apartment REIT  KMMPF $14.48
+0.88
$1.78B $500 $14.35 $14.35 $1.78B 3.69 $3.92
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.73B $355 $12.4 $12.5 $1.73B 0 -$2.26
Altus  ASGTF $38.77
+0.78
$1.72B $100 $38.77 $38.77 $1.72B 484.62 $0.08
New World Development Company  NDVLY $0.32
-6.38
$1.71B $333 $0.32 $0.32 $1.71B 0 -$0.48
InterRent Real Estate Investment Trust  IIPZF $9.99
+0.4
$1.42B $200 $9.99 $9.99 $1.42B 0 -$0.86
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.09B $20 $0.76 $0.76 $1.09B 3.07 $0.26
StorageVault Canada  SVAUF $2.96
-1.66
$1.08B $1.75K $2.96 $2.96 $1.08B 0 -$0.07
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
+0.27
$919.08M $945 $3.7 $3.7 $919.08M 0 -$0.75
BSR Real Estate Investment Trust  BSRTF $13.19
-0.23
$707.51M $1.19K $13.09 $13.29 $707.51M 0 -$2.38
Nexus Industrial REIT  EFRTF $5.49
+1.1
$636.75M $3.2K $5.44 $5.51 $636.75M 0 -$0.33
Slate Grocery REIT  SRRTF $10.64
-0.19
$629.03M $300 $10.64 $10.64 $629.03M 16.12 $0.66
Sino-Ocean Group Holding Limited  SIOLY $0.23
-6.94
$139.14M $1.84K $0.23 $0.23 $139.14M 0 -$6.8
Invesque  MHIVF $0.11
+5
$95.98M $210 $0.08999 $0.08999 $95.98M 0 -$0.49
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Mongolia Growth  MNGGF $0.81
-0.85
$21.22M $1 $0.81 $0.81 $21.22M 0 -$0.28
International Land Alliance  ILAL $0.1499
+1.93
$15.97M $113.8K $0.1499 $0.16 $15.97M 0 -$0.02
Echo Defense Projects  ECDP $0.05
-4
$15.93M $10K $0.05 $0.05 $15.93M 0 -$0.41
ECC Capital  ECRO $0.08
0
$15.24M $220 $0.08 $0.08 $15.24M 0 -$1.14
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.05
-2
$3.25M $34.4K $0.05 $0.05 $3.25M 0.54 $0.09
Primior  GRLT $0.0005
0
$1.93M $4.58M $0.0005 $0.0005 $1.93M 0 $0
Tiderock Companies  TDRK $0.008999
-10
$860.22K $125 $0.008999 $0.008999 $860.22K 0 $0
Video River Networks  NIHK $0.002599
-35
$474.16K $10K $0.002599 $0.002599 $474.16K 0 $0
Protocall  PCLI $0.02
0
$239.97K $17.04K $0.02 $0.02 $239.97K 0 -$4.5
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.69
-5.62
$45.05B $40 $19.85 $19.85 $45.05B 66.73 $0.31
Sun Hung Kai Properties  SUHJF $10.12
+0.4
$31.97B $1K $9.99 $9.99 $31.97B 13.14 $0.77
Vonovia SE  VNNVF $33.04
0
$27.19B $100 $29.2 $29.2 $27.19B 0 -$1.03
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Mitsui Fudosan  MTSFF $9.27
+1.31
$25.95B $640 $9.27 $9.27 $25.95B 14.95 $0.62
China Resources Land Limited  CRBJY $34
0
$25.47B $222 $34 $34 $25.47B 6.81 $4.99
China Resources Land  CRBJF $3.08
0
$24.57B $6.86K $2.85 $2.85 $24.57B 6.15 $0.5
Mitsubishi Estate  MITEF $18.15
-1.79
$23.19B $216 $18.15 $18.15 $23.19B 17.28 $1.05
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.33 $3.56
China Overseas Land & Investment Limited  CAOVY $8.9
+2.3
$19.48B $400 $8.9 $8.9 $19.48B 8.98 $0.99
China Overseas Land & Inv  CAOVF $1.51
-8.48
$19.38B $500 $1.95 $2.1 $19.38B 7.54 $0.2
Sumitomo Realty & Development  SURDF $40.48
+3.99
$18.89B $400 $41.2 $41.2 $18.89B 14.40 $2.81
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.85B $3.9K $3.05 $3.05 $15.85B 18.52 $0.17
CK Asset  CHKGF $4.3
0
$15.05B $100 $4.76 $4.76 $15.05B 8.59 $0.5
Unibail-Rodamco-Westfield SE  UNBLF $94.85
+0.14
$13.61B $2.93K $91.5 $92 $13.61B 79.04 $1.2
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $2.25 $2.25 $13.56B 0 -$0.02
Link Real Estate Investment Trust  LKREF $5.2
0
$13.45B $374 $5.2 $5.2 $13.45B 0 -$0.44
SEGRO  SEGXF $9.7
+4.41
$13.13B $130 $9 $9 $13.13B 15.90 $0.61
Scentre Group  STGPF $2.38
0
$12.51B $500 $2.25 $2.25 $12.51B 18.30 $0.13
CapitaLand Integrated Commercial Trust  CPAMF $1.64
0
$12.19B $2K $1.63 $1.63 $12.19B 14.90 $0.11
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Hongkong Land  HKHGF $5.41
0
$11.99B $30K $5.41 $5.41 $11.99B 0 -$0.63
Swiss Prime Site AG  SWPRF $135.16
0
$11.53B $38 $99.5 $99.5 $11.53B 24.52 $5.51
Klépierre SA  KLPEF $38
0
$11.03B $2.8K $37.21 $37.95 $11.03B 8.61 $4.41
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 26.90 $0.44
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.89
Sino Land Company Limited  SNLAY $5.28
+3.33
$10.2B $1 $5.37 $5.37 $10.2B 19.55 $0.27
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.09B $7.53K $0.38 $0.38 $10.09B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.09B $100 $0.77 $0.77 $10.09B 0 -$0.65
CapitaLand Inv  CLILF $1.79
0
$10.07B $268 $2.1 $2.1 $10.07B 25.57 $0.07
Sino Land Company  SNLAF $1.03
0
$9.68B $427 $1.25 $1.25 $9.68B 20.59 $0.05
Wharf Real Estate Investment Company  WRFRF $2.63
+6.92
$9.13B $1K $2.4 $2.4 $9.13B 65.62 $0.04
The Wharf (Holdings) Limited  WARFY $5.85
+0.86
$8.99B $400 $5.4 $5.4 $8.99B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.99B $1 $2.67 $2.67 $8.99B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Stockland  STKAF $3.53
-3.81
$8.79B $756 $3.53 $3.53 $8.79B 29.41 $0.12
PSP Swiss Property AG  PSPSF $173.75
0
$8.15B $400 $159 $159 $8.15B 18.42 $9.43
Gecina  GECFF $98.75
0
$8.15B $100 $97 $97 $8.15B 20.53 $4.81
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
Vicinity Centres  CNRAF $1.3
0
$7.56B $2.2K $0.89 $0.91 $7.56B 10.79 $0.12
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Daito Trust Construction Co.,Ltd.  DITTF $105.23
-7.34
$7.25B $3 $117.71 $117.71 $7.25B 10.64 $9.89
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่