国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (274)
房地产 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.46
|
$31.44B — | $92.55K — | $10.83 — | $10.91 — | $31.44B — | 14.09 | $0.77 — | |
| Vonovia SE VONOY | $16.61 — |
-0.36
|
$27.38B — | $53.23K — | $16.56 — | $16.72 — | $27.38B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.42 — |
+0.05
|
$26.54B — | $48.4K — | $19.38 — | $19.59 — | $26.54B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.12 — |
-1.46
|
$26.23B — | $12.99K — | $28.11 — | $29.38 — | $26.23B — | 15.12 | $1.86 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.41 — |
-2.02
|
$23.11B — | $24.7K — | $17.76 — | $19.2 — | $23.11B — | 17.53 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.6 — |
-1.23
|
$20.93B — | $21.15K — | $32.4 — | $34.04 — | $20.93B — | 9.41 | $3.57 — | |
| Henderson Land Development Company HLDCY | $3.16 — |
+2.71
|
$15.32B — | $40.21K — | $2.98 — | $3.24 — | $15.32B — | 18.60 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $27 — |
-0.17
|
$11.85B — | $2.1K — | $26.94 — | $27.01 — | $11.85B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
+5.72
|
$8.84B — | $321 — | $2.01 — | $2.01 — | $8.84B — | 15.45 | $0.13 — | |
| Longfor LGFRY | $12.3 — |
+0.24
|
$8.43B — | $3.65K — | $12.3 — | $12.37 — | $8.43B — | 5.64 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.82B — | $185.67K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
-0.22
|
$7.17B — | $1.23K — | $26.99 — | $27.13 — | $7.17B — | 10.88 | $2.48 — | |
| Land Securities LDSCY | $8.44 — |
-4.5
|
$6.29B — | $7.03K — | $8.44 — | $8.93 — | $6.29B — | 11.72 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.57 — |
-4.29
|
$5.82B — | $1.15K — | $3.49 — | $3.74 — | $5.82B — | 5.25 | $0.68 — | |
| Fibra UNO FBASF | $1.48 — |
+0.68
|
$5.63B — | $22.85K — | $1.34 — | $1.48 — | $5.63B — | 24.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.28 — |
+1.15
|
$5.28B — | $15.2K — | $5.18 — | $5.28 — | $5.28B — | 11.23 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.38 — |
-0.27
|
$5.19B — | $653 — | $32.38 — | $32.4 — | $5.19B — | 63.49 | $0.51 — | |
| UOL Group Limited UOLGY | $18.97 — |
-4.91
|
$4.01B — | $3.03K — | $18.9 — | $19.55 — | $4.01B — | 14.48 | $1.31 — | |
| Hang Lung Properties Limited HLPPY | $4.05 — |
+3.03
|
$3.91B — | $5.08K — | $4.05 — | $4.07 — | $3.91B — | 13.96 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.67 — |
+0.93
|
$3.77B — | $969 — | $12.6 — | $12.67 — | $3.77B — | 20.11 | $0.63 — | |
| City Developments Limited CDEVY | $4.08 — |
+4.62
|
$3.65B — | $833 — | $4.08 — | $4.2 — | $3.65B — | 24.00 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.84 — |
+0.42
|
$3.21B — | $5.13K — | $18.76 — | $18.86 — | $3.21B — | 17.94 | $1.05 — | |
| International Workplace IWGFF | $2.86 — |
+5.54
|
$2.85B — | $17.54K — | $2.8 — | $3 — | $2.85B — | 143.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.75B — | $30.58K — | $12.86 — | $12.86 — | $2.75B — | 17.37 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.23 — |
-0.56
|
$2.42B — | $5.95K — | $8.22 — | $8.24 — | $2.42B — | 14.19 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.76 — |
+0.13
|
$2.17B — | $52.78K — | $7.76 — | $7.79 — | $2.17B — | 0 | -$0.57 — | |
| Killam Apartment REIT KMMPF | $14.22 — |
-0.11
|
$1.76B — | $500 — | $14.2 — | $14.22 — | $1.76B — | 3.63 | $3.91 — | |
| Altus ASGTF | $38.47 — |
-3.32
|
$1.71B — | $135 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.67 — |
+2.53
|
$1.63B — | $928 — | $11.62 — | $11.67 — | $1.63B — | 0 | -$2.25 — | |
| New World Development Company NDVLY | $0.3099 — |
-5.56
|
$1.55B — | $8.19K — | $0.3099 — | $0.32 — | $1.55B — | 0 | -$0.48 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.94 — |
+1.43
|
$1.41B — | $306 — | $9.94 — | $9.94 — | $1.41B — | 0 | -$0.85 — | |
| StorageVault Canada SVAUF | $3.04 — |
+1
|
$1.12B — | $11.5K — | $3.04 — | $3.04 — | $1.12B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
+3.25
|
$1.06B — | $3.22K — | $0.79 — | $0.79 — | $1.06B — | 3.15 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.55 — |
+0.5
|
$881.82M — | $850 — | $3.55 — | $3.55 — | $881.82M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.44
|
$702.14M — | $1.48K — | $13.16 — | $13.2 — | $702.14M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.82 — |
-0.37
|
$638.81M — | $9.23K — | $10.29 — | $10.9 — | $638.81M — | 16.39 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.35 — |
0
|
$626.89M — | $100 — | $5.35 — | $5.35 — | $626.89M — | 0 | -$0.33 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $31.93K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.11 — |
+22.22
|
$79.02M — | $92.56K — | $0.02 — | $0.9 — | $79.02M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $22K — | $0.2899 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.72M — | $3K — | $0.8 — | $0.8 — | $20.72M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.77M — | $99.1K — | $0.1499 — | $0.1499 — | $15.77M — | 3.77 | $0.04 — | |
| ECC Capital ECRO | $0.08 — |
-1.5
|
$15.01M — | $3.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-2.33
|
$13.37M — | $975 — | $0.04 — | $0.05 — | $13.37M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05999 — |
-6.94
|
$3.64M — | $10.75K — | $0.05999 — | $0.05999 — | $3.64M — | 0.61 | $0.09 — | |
| Primior GRLT | $0.0004 — |
-20
|
$1.54M — | $2.81M — | $0.0004 — | $0.0005 — | $1.54M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0074 — |
+1.37
|
$707.29K — | $14.17K — | $0.0067 — | $0.007599 — | $707.29K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
+19.05
|
$455.93K — | $162.2K — | $0.002299 — | $0.0035 — | $455.93K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $21.01M — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $40K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.26 — |
-3.34
|
$44.27B — | $16.37K — | $19.81 — | $20.26 — | $44.27B — | 65.35 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.29B — | $135.94K — | $9.58 — | $9.58 — | $31.29B — | 12.44 | $0.77 — | |
| Vonovia SE VNNVF | $34.05 — |
+0.62
|
$28.02B — | $976 — | $34.05 — | $34.09 — | $28.02B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $188 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.64B — | $21.71K — | $9.33 — | $9.61 — | $26.64B — | 15.49 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.57K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23.82B — | $6.21K — | $3.08 — | $3.08 — | $23.82B — | 6.15 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.48 — |
-0.19
|
$23.11B — | $740 — | $18.48 — | $18.48 — | $23.11B — | 17.59 | $1.05 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.44B — | $1K — | $1.65 — | $1.65 — | $18.44B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.4 — |
+1.82
|
$18.44B — | $670 — | $8.4 — | $8.61 — | $18.44B — | 8.48 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $636 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$15B — | $6.06K — | $2.96 — | $2.96 — | $15B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.9 — |
-10.34
|
$14.7B — | $613 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.28 — |
+7
|
$13.62B — | $27.71K — | $5.1 — | $5.28 — | $13.62B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.67 — |
-2.21
|
$13.56B — | $2.86K — | $94.67 — | $94.67 — | $13.56B — | 80.22 | $1.18 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.36B — | $1.1K — | $2.25 — | $2.25 — | $13.36B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $9.29 — |
-0.62
|
$12.71B — | $1.05K — | $9.29 — | $9.29 — | $12.71B — | 15.48 | $0.6 — | |
| Scentre Group STGPF | $2.38 — |
+0.42
|
$12.54B — | $44.09K — | $2.38 — | $2.38 — | $12.54B — | 18.30 | $0.13 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
+0.94
|
$11.83B — | $78.84K — | $1.62 — | $1.62 — | $11.83B — | 14.68 | $0.11 — | |
| Hongkong Land HKHGF | $5.08 — |
+9.25
|
$11.83B — | $12.79K — | $5.08 — | $5.08 — | $11.83B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.46B — | $179 — | $135.16 — | $135.16 — | $11.46B — | 24.61 | $5.49 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
+5.22
|
$11.24B — | $601 — | $12.1 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
| Klépierre SA KLPEF | $38.87 — |
-0.03
|
$11.11B — | $5.78K — | $38.87 — | $38.87 — | $11.11B — | 8.91 | $4.36 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
+5.97
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.36B — | $700 — | $0.3099 — | $0.3099 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
+2.58
|
$10.36B — | $12K — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.85B — | $200 — | $1.79 — | $1.79 — | $9.85B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
+1.68
|
$9.42B — | $1.69K — | $5.13 — | $5.49 — | $9.42B — | 19.07 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
+5.9
|
$8.64B — | $635 — | $5.66 — | $5.66 — | $8.64B — | 0 | -$0.27 — | |
| Stockland STKAF | $3.4 — |
-3.34
|
$8.57B — | $39.42K — | $3.4 — | $3.45 — | $8.57B — | 28.35 | $0.12 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
-0.31
|
$8.55B — | $600 — | $2.58 — | $2.58 — | $8.55B — | 0 | -$0.13 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
-0.98
|
$8.12B — | $340 — | $173.75 — | $173.75 — | $8.12B — | 18.52 | $9.38 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Gecina GECFF | $98.75 — |
+0.56
|
$7.95B — | $51 — | $98.75 — | $98.75 — | $7.95B — | 20.74 | $4.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}