交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.37 — |
-0.15
|
$26.28B — | $4.17M — | $39.26 — | $39.62 — | $26.28B — | 12.49 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,962.92 — |
+0.4
|
$25.79B — | $64.62K — | $1,939.99 — | $1,965.85 — | $25.79B — | 11.24 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $16.09 — |
0
|
$23.44B — | $21.14M — | $15.98 — | $16.15 — | $23.44B — | 12.37 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.39 — |
+0.04
|
$17.76B — | $30.18K — | $25.39 — | $25.5 — | $17.76B — | 7.28 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $65.45 — |
0
|
$8.73B — | $330.34K — | $64.91 — | $66.02 — | $8.73B — | 16.24 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $111.39 — |
-0.11
|
$8.64B — | $357.52K — | $110.59 — | $112.32 — | $8.64B — | 18.08 | $6.16 — | |
| Old National Bancorp ONB | $22.57 — |
+0.53
|
$8.35B — | $2.45M — | $22.36 — | $22.7 — | $8.35B — | 13.12 | $1.72 — | |
| Wintrust Financial WTFC | $122.64 — |
+0.39
|
$8.21B — | $437.64K — | $120.95 — | $123.4 — | $8.21B — | 12.13 | $10.11 — | |
| UMB Financial UMBF | $106.77 — |
-1.13
|
$8.11B — | $501.45K — | $101.98 — | $107.86 — | $8.11B — | 13.43 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $49.55 — |
-0.74
|
$7.31B — | $881.44K — | $49.36 — | $49.86 — | $7.31B — | 9.67 | $5.12 — | |
| Popular BPOP | $104.46 — |
+0.37
|
$7.16B — | $344.18K — | $103.62 — | $104.87 — | $7.16B — | 10.78 | $9.69 — | |
| BOK Financial BOKF | $98.16 — |
-0.41
|
$6.31B — | $165.69K — | $97.85 — | $98.93 — | $6.31B — | 11.26 | $8.71 — | |
| Columbia Banking System COLB | $25.17 — |
-1.72
|
$5.29B — | $1.98M — | $25.09 — | $25.59 — | $5.29B — | 10.62 | $2.37 — | |
| United Bankshares UBSI | $37.02 — |
-0.59
|
$5.26B — | $445.28K — | $36.84 — | $37.26 — | $5.26B — | 13.71 | $2.7 — | |
| Bank OZK OZK | $46.48 — |
-0.83
|
$5.23B — | $768.07K — | $46.24 — | $46.84 — | $5.23B — | 7.61 | $6.1 — | |
| Valley National Bancorp VLY | $9.17 — |
-0.33
|
$5.14B — | $8.32M — | $9.14 — | $9.26 — | $5.14B — | 13.28 | $0.69 — | |
| First Financial Bankshares FFIN | $35.66 — |
-0.75
|
$5.1B — | $423.78K — | $35.1 — | $35.95 — | $5.1B — | 22.01 | $1.62 — | |
| Hancock Whitney HWC | $57.32 — |
-1.22
|
$4.93B — | $567.68K — | $57.3 — | $57.86 — | $4.93B — | 10.57 | $5.42 — | |
| BancFirst BANF | $127.87 — |
-0.44
|
$4.25B — | $97.73K — | $127.35 — | $128.8 — | $4.25B — | 19.37 | $6.6 — | |
| International Bancshares IBOC | $65.26 — |
0
|
$4.06B — | $192.69K — | $64.51 — | $65.75 — | $4.06B — | 9.93 | $6.57 — | |
| TFS Financial TFSL | $13.37 — |
+0.45
|
$3.75B — | $288.65K — | $13.24 — | $13.44 — | $3.75B — | 47.75 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.08 — |
+0.04
|
$3.56B — | $25.4K — | $25.06 — | $25.17 — | $3.56B — | 3.52 | $7.11 — | |
| Texas Capital Bancshares TCBI | $76.19 — |
+0.22
|
$3.5B — | $347.57K — | $73.77 — | $76.73 — | $3.5B — | 43.78 | $1.74 — | |
| Valley National Bancorp VLYPO | $25.23 — |
+0.6
|
$3.37B — | $4.67K — | $25.05 — | $25.24 — | $3.37B — | 22.72 | $1.11 — | |
| Fulton Financial FULT | $18.19 — |
-1.14
|
$3.31B — | $1M — | $18.18 — | $18.41 — | $3.31B — | 10.69 | $1.7 — | |
| WSFS Financial WSFS | $55.26 — |
+0.31
|
$3.14B — | $329.28K — | $54.84 — | $57.06 — | $3.14B — | 12.44 | $4.44 — | |
| WesBanco WSBC | $32.23 — |
-0.31
|
$3.11B — | $270.21K — | $32 — | $32.42 — | $3.11B — | 20.79 | $1.55 — | |
| Cathay General Bancorp CATY | $44.32 — |
-1.9
|
$3.11B — | $317.75K — | $44.3 — | $44.95 — | $3.11B — | 11.22 | $3.95 — | |
| First Hawaiian FHB | $24.53 — |
-0.04
|
$3.08B — | $649.58K — | $24.38 — | $24.65 — | $3.08B — | 13.33 | $1.84 — | |
| Valley National Bancorp VLYPP | $24.72 — |
-1.9
|
$3.07B — | $12.01K — | $24.72 — | $25.2 — | $3.07B — | 22.27 | $1.11 — | |
| Eastern Bankshares EBC | $15.63 — |
-0.45
|
$3.02B — | $1.21M — | $15.57 — | $15.78 — | $3.02B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $27.83 — |
-1.35
|
$2.92B — | $958.75K — | $27.76 — | $28.1 — | $2.92B — | 13.18 | $2.11 — | |
| Independent Bank INDB | $64.58 — |
-0.97
|
$2.75B — | $292.36K — | $64.23 — | $65.45 — | $2.75B — | 14.54 | $4.44 — | |
| CVB Financial CVBF | $19.82 — |
-0.9
|
$2.73B — | $497.6K — | $19.79 — | $20.08 — | $2.73B — | 13.66 | $1.45 — | |
| TowneBank TOWN | $34.83 — |
-0.14
|
$2.63B — | $151.05K — | $34.54 — | $34.98 — | $2.63B — | 14.75 | $2.36 — | |
| The Bancorp TBBK | $54.62 — |
-0.07
|
$2.55B — | $405.03K — | $53.86 — | $54.82 — | $2.55B — | 12.35 | $4.42 — | |
| Simmons First National SFNC | $19.98 — |
-1.38
|
$2.52B — | $527.2K — | $19.44 — | $20.27 — | $2.52B — | 17.22 | $1.16 — | |
| First Financial Bancorp FFBC | $25.02 — |
-0.67
|
$2.4B — | $232.03K — | $24.7 — | $25.23 — | $2.4B — | 10.38 | $2.41 — | |
| WaFd WAFD | $29.57 — |
-0.69
|
$2.37B — | $427.35K — | $29.22 — | $29.91 — | $2.37B — | 11.03 | $2.68 — | |
| NBT Bancorp NBTB | $44.45 — |
-0.78
|
$2.33B — | $233.74K — | $44.35 — | $45.56 — | $2.33B — | 14.66 | $3.03 — | |
| First Merchants FRME | $39.05 — |
-0.74
|
$2.28B — | $169.8K — | $38.32 — | $39.33 — | $2.28B — | 11.00 | $3.55 — | |
| Stock Yards Bancorp SYBT | $76.52 — |
-0.77
|
$2.25B — | $61.66K — | $76.21 — | $77.33 — | $2.25B — | 18.48 | $4.14 — | |
| Banner BANR | $64.68 — |
-0.63
|
$2.24B — | $152.24K — | $62.37 — | $65.38 — | $2.24B — | 12.70 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.76 — |
-0.43
|
$2.21B — | $320.46K — | $25.1 — | $26.03 — | $2.21B — | 17.40 | $1.48 — | |
| Pacific Premier Bancorp PPBI | $22.48 — |
-1.71
|
$2.18B — | $760.23K — | $22.46 — | $22.88 — | $2.18B — | 14.69 | $1.53 — | |
| Trustmark TRMK | $35.82 — |
-1.19
|
$2.17B — | $322.4K — | $35.8 — | $36.17 — | $2.17B — | 35.82 | $1 — | |
| Enterprise Financial Services Corp EFSC | $54.41 — |
-0.87
|
$2.01B — | $143.24K — | $53.63 — | $55 — | $2.01B — | 10.68 | $5.09 — | |
| First Busey BUSE | $22.37 — |
-0.67
|
$2B — | $356.28K — | $22.33 — | $22.57 — | $2B — | 20.71 | $1.08 — | |
| Pathward Financial CASH | $80.88 — |
-1.37
|
$1.91B — | $145.58K — | $80.79 — | $81.94 — | $1.91B — | 10.94 | $7.39 — | |
| City Holding Company CHCO | $121.24 — |
-0.3
|
$1.76B — | $44.04K — | $120.91 — | $122.11 — | $1.76B — | 15.19 | $7.98 — | |
| First Bancorp FBNC | $42.12 — |
-0.96
|
$1.74B — | $128.12K — | $41.84 — | $42.71 — | $1.74B — | 19.96 | $2.11 — | |
| Northwest Bancshares NWBI | $12.56 — |
-0.95
|
$1.6B — | $633.26K — | $12.55 — | $12.65 — | $1.6B — | 13.95 | $0.9 — | |
| Columbia Financial CLBK | $15.28 — |
+0.79
|
$1.6B — | $155.1K — | $14.95 — | $15.41 — | $1.6B — | 0 | -$0.01 — | |
| Lakeland Financial LKFN | $60.9 — |
-0.93
|
$1.56B — | $93.11K — | $60.88 — | $61.4 — | $1.56B — | 17.39 | $3.5 — | |
| 1st Source SRCE | $62.21 — |
-1.07
|
$1.53B — | $50.19K — | $62.15 — | $62.93 — | $1.53B — | 10.93 | $5.69 — | |
| German American Bancorp GABC | $39.48 — |
-0.58
|
$1.48B — | $100.26K — | $39.36 — | $39.87 — | $1.48B — | 15.85 | $2.49 — | |
| S&T Bancorp STBA | $38.39 — |
-0.95
|
$1.47B — | $159.97K — | $36.9 — | $38.78 — | $1.47B — | 11.06 | $3.47 — | |
| Republic Bancorp RBCAA | $73.89 — |
+0.96
|
$1.44B — | $38.43K — | $72.53 — | $74.39 — | $1.44B — | 12.21 | $6.05 — | |
| TriCo Bancshares TCBK | $41.07 — |
-0.46
|
$1.35B — | $93.6K — | $40.68 — | $41.52 — | $1.35B — | 11.97 | $3.43 — | |
| Hope Bancorp HOPE | $10.48 — |
-1.5
|
$1.34B — | $999.71K — | $10.48 — | $10.63 — | $1.34B — | 13.43 | $0.78 — | |
| Westamerica Bancorporation WABC | $50.37 — |
+0.96
|
$1.32B — | $271.17K — | $49.78 — | $50.87 — | $1.32B — | 10.09 | $4.99 — | |
| Coastal Financial CCB | $87.03 — |
+0.5
|
$1.31B — | $102.37K — | $86.13 — | $88.13 — | $1.31B — | 25.67 | $3.39 — | |
| Dime Community Bancshares DCOM | $27.24 — |
-0.98
|
$1.21B — | $152.03K — | $27.21 — | $27.71 — | $1.21B — | 46.96 | $0.58 — | |
| Peoples Bancorp PEBO | $30.75 — |
-0.45
|
$1.1B — | $107.17K — | $30.7 — | $30.99 — | $1.1B — | 9.76 | $3.15 — | |
| Preferred Bank PFBC | $85.05 — |
-0.94
|
$1.06B — | $220.6K — | $84.25 — | $85.82 — | $1.06B — | 9.01 | $9.43 — | |
| OceanFirst Financial OCFC | $17.59 — |
-0.23
|
$1.03B — | $388.91K — | $17.16 — | $17.74 — | $1.03B — | 11.49 | $1.53 — | |
| Brookline Bancorp BRKL | $10.95 — |
-1.26
|
$975.7M — | $530.24K — | $10.94 — | $11.1 — | $975.7M — | 13.35 | $0.82 — | |
| Community Trust Bancorp CTBI | $52.69 — |
-0.04
|
$954.26M — | $49.71K — | $51.83 — | $52.95 — | $954.26M — | 11.00 | $4.79 — | |
| ConnectOne Bancorp CNOB | $24.47 — |
-1.25
|
$941.36M — | $93.45K — | $24.42 — | $24.75 — | $941.36M — | 13.29 | $1.84 — | |
| Univest Financial UVSP | $30.77 — |
-1.85
|
$888.64M — | $164.13K — | $29.97 — | $31.54 — | $888.64M — | 11.56 | $2.66 — | |
| Heritage Financial HFWA | $24 — |
-0.87
|
$818.53M — | $119.53K — | $23.97 — | $24.19 — | $818.53M — | 16.21 | $1.48 — | |
| Old Second Bancorp OSBC | $17.01 — |
-1.05
|
$766.41M — | $134.13K — | $16.82 — | $17.16 — | $766.41M — | 9.29 | $1.83 — | |
| HBT Financial HBT | $24.11 — |
+0.04
|
$759.35M — | $32.78K — | $23.85 — | $24.41 — | $759.35M — | 10.13 | $2.38 — | |
| MetroCity Bankshares MCBS | $29.35 — |
-0.41
|
$745.53M — | $26.47K — | $29.08 — | $29.57 — | $745.53M — | 11.37 | $2.58 — | |
| Mercantile Bank MBWM | $45.72 — |
-0.48
|
$742.27M — | $35.5K — | $45.42 — | $46.09 — | $742.27M — | 9.52 | $4.8 — | |
| Capitol Federal Financial CFFN | $5.66 — |
-2.75
|
$736.28M — | $1.53M — | $5.63 — | $5.81 — | $736.28M — | 13.80 | $0.41 — | |
| Business First Bancshares BFST | $24.78 — |
-0.56
|
$735.84M — | $96.19K — | $24.64 — | $24.95 — | $735.84M — | 10.19 | $2.43 — | |
| First Community Bankshares FCBC | $39.44 — |
-0.13
|
$720.93M — | $28.38K — | $38.97 — | $39.86 — | $720.93M — | 14.39 | $2.74 — | |
| Hanmi Financial HAFC | $23.66 — |
-2.31
|
$714.82M — | $122.37K — | $23.66 — | $24.16 — | $714.82M — | 11.10 | $2.13 — | |
| Horizon Bancorp HBNC | $15.77 — |
-0.19
|
$695.41M — | $134.8K — | $15.63 — | $15.82 — | $695.41M — | 15.46 | $1.02 — | |
| Camden National CAC | $41.08 — |
-0.56
|
$694.34M — | $65.37K — | $40.67 — | $41.57 — | $694.34M — | 13.08 | $3.14 — | |
| Great Southern Bancorp GSBC | $58.96 — |
+0.17
|
$676.15M — | $26.76K — | $58.17 — | $59.16 — | $676.15M — | 10.52 | $5.6 — | |
| Independent Bank IBCP | $32.09 — |
-1.2
|
$664.93M — | $65.46K — | $32.09 — | $32.49 — | $664.93M — | 10.21 | $3.14 — | |
| Capital City Bank CCBG | $38.16 — |
-0.57
|
$650.81M — | $18.33K — | $37.69 — | $38.37 — | $650.81M — | 11.32 | $3.37 — | |
| First Financial THFF | $53.05 — |
-0.26
|
$628.67M — | $47.42K — | $52.48 — | $53.13 — | $628.67M — | 11.48 | $4.62 — | |
| Five Star Bancorp FSBC | $29.13 — |
-0.88
|
$622.25M — | $21.3K — | $29.05 — | $29.41 — | $622.25M — | 12.88 | $2.26 — | |
| MidWestOne Financial MOFG | $29.38 — |
-0.71
|
$611.6M — | $68.97K — | $28.43 — | $29.61 — | $611.6M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $32.13 — |
-1.35
|
$611.11M — | $52.38K — | $32.08 — | $32.54 — | $611.11M — | 11.98 | $2.68 — | |
| Heritage Commerce Corp HTBK | $9.46 — |
-0.53
|
$582.69M — | $202.87K — | $9.43 — | $9.54 — | $582.69M — | 13.91 | $0.68 — | |
| South Plains Financial SPFI | $35.79 — |
+0.28
|
$580.79M — | $18.67K — | $35.48 — | $35.84 — | $580.79M — | 11.92 | $3 — | |
| Washington Trust Bancorp WASH | $29.55 — |
-0.84
|
$570.05M — | $77.76K — | $29.5 — | $29.76 — | $570.05M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.75 — |
-1.73
|
$545.52M — | $127.07K — | $32.65 — | $33.66 — | $545.52M — | 13.25 | $2.47 — | |
| Financial Institutions, Inc. FISI | $26.93 — |
-1.1
|
$541.55M — | $80.79K — | $26.89 — | $27.99 — | $541.55M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $29.18 — |
-0.75
|
$517.53M — | $93.39K — | $29 — | $29.59 — | $517.53M — | 16.21 | $1.8 — | |
| HarborOne Bancorp HONE | $11.74 — |
-0.42
|
$505.89M — | $532.47K — | $11.71 — | $11.83 — | $505.89M — | 18.63 | $0.63 — | |
| Enterprise Bancorp EBTC | $40.32 — |
-0.86
|
$504.34M — | $29.86K — | $40.32 — | $40.75 — | $504.34M — | 12.33 | $3.27 — | |
| Peoples Financial Services PFIS | $50.37 — |
+1.41
|
$503.47M — | $15.23K — | $49.31 — | $50.7 — | $503.47M — | 25.31 | $1.99 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.78 — |
+0.51
|
$502.14M — | $146.97K — | $11.61 — | $11.88 — | $502.14M — | 15.50 | $0.76 — | |
| Shore Bancshares SHBI | $14.96 — |
-0.66
|
$499.28M — | $99.9K — | $14.93 — | $15.07 — | $499.28M — | 10.10 | $1.48 — | |
| Northrim BanCorp NRIM | $87.44 — |
+1.39
|
$482.75M — | $29.21K — | $86.26 — | $87.93 — | $482.75M — | 11.62 | $7.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}