$3.42T
总市值
$68.6B
总容积
BTC 61.56%   •   ETH 8.90%
比特币主导

交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.41 —
+2.9
$26.31B — $3.03M — $38.84 — $39.48 — $26.31B — 12.51 $3.15 —
First Citizens BancShares  FCNCA $1,856.28 —
+2.33
$24.5B — $51.04K — $1,827.58 — $1,858.63 — $24.5B — 10.62 $174.68 —
Huntington Bancshares Incorporated  HBAN $16.22 —
+3.05
$23.63B — $29.68M — $15.91 — $16.24 — $23.63B — 12.47 $1.3 —
Fifth Third Bancorp  FITBI $25.57 —
-0.09
$17.89B — $14.48K — $25.56 — $25.62 — $17.89B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.45 —
+1.85
$8.47B — $366.45K — $62.73 — $63.69 — $8.47B — 15.74 $4.03 —
Pinnacle Financial Partners  PNFP $108.05 —
+2.39
$8.38B — $287.31K — $107.01 — $108.64 — $8.38B — 17.54 $6.16 —
Wintrust Financial  WTFC $121.72 —
+2.38
$8.15B — $256.13K — $119.91 — $121.8 — $8.15B — 12.03 $10.11 —
UMB Financial  UMBF $104.79 —
+2.9
$7.96B — $533.73K — $103.2 — $104.94 — $7.96B — 13.18 $7.95 —
Old National Bancorp  ONB $21.25 —
+3.56
$7.86B — $2.23M — $20.85 — $21.27 — $7.86B — 12.35 $1.72 —
Zions Bancorporation, National Association  ZION $49.28 —
+3.36
$7.27B — $1.06M — $48.38 — $49.3 — $7.27B — 9.62 $5.12 —
Popular  BPOP $105.75 —
+1.86
$7.25B — $725.59K — $104.79 — $106.16 — $7.25B — 10.91 $9.69 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
First Financial Bankshares  FFIN $36.56 —
+2.75
$5.23B — $519.52K — $35.17 — $36.6 — $5.23B — 22.56 $1.62 —
Bank OZK  OZK $45.88 —
+3.08
$5.17B — $695.84K — $44.59 — $45.97 — $5.17B — 7.52 $6.1 —
United Bankshares  UBSI $36.36 —
+1.99
$5.17B — $503.26K — $36.05 — $36.4 — $5.17B — 13.46 $2.7 —
Columbia Banking System  COLB $23.92 —
+4.05
$5.03B — $1.7M — $23.33 — $23.99 — $5.03B — 10.09 $2.37 —
Valley National Bancorp  VLY $8.9 —
+2.89
$4.99B — $9.46M — $8.77 — $8.91 — $4.99B — 12.89 $0.69 —
Hancock Whitney  HWC $54.51 —
+2.39
$4.67B — $512.87K — $53.7 — $54.59 — $4.67B — 10.05 $5.42 —
BancFirst  BANF $123.06 —
+1.95
$4.09B — $74.16K — $122 — $123.58 — $4.09B — 18.64 $6.6 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $76.05 —
+5.08
$3.49B — $879.03K — $73.31 — $76.1 — $3.49B — 43.70 $1.74 —
Valley National Bancorp  VLYPO $25.09 —
+0.56
$3.35B — $3.34K — $24.97 — $25.1 — $3.35B — 22.60 $1.11 —
Fulton Financial  FULT $17.44 —
+2.53
$3.17B — $843.21K — $17.11 — $17.45 — $3.17B — 10.25 $1.7 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $311.56K — $43.94 — $44.59 — $3.11B — 11.23 $3.95 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $509.81K — $23.71 — $24.2 — $3.03B — 13.11 $1.84 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $327.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $370.4K — $30.53 — $30.87 — $2.95B — 19.90 $1.55 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 13.21 $2.11 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.26M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.49 $2.36 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.31K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Trustmark  TRMK $34.81 —
+1.64
$2.11B — $257.1K — $34.4 — $34.95 — $2.11B — 34.81 $1 —
Pacific Premier Bancorp  PPBI $21.59 —
+4.4
$2.1B — $833.78K — $21.02 — $21.59 — $2.1B — 14.11 $1.53 —
First Busey  BUSE $22.73 —
+2.25
$2.03B — $444.09K — $22.4 — $22.8 — $2.03B — 21.04 $1.08 —
Enterprise Financial Services Corp  EFSC $52.88 —
+2.46
$1.95B — $123.69K — $52.07 — $52.9 — $1.95B — 10.38 $5.09 —
Pathward Financial  CASH $77.82 —
+2.19
$1.83B — $152.56K — $76.64 — $77.85 — $1.83B — 10.53 $7.39 —
First Bancorp  FBNC $41.63 —
+1.59
$1.72B — $106.75K — $41.03 — $41.79 — $1.72B — 19.72 $2.11 —
City Holding Company  CHCO $117.9 —
+1.49
$1.71B — $78K — $116.53 — $117.9 — $1.71B — 14.77 $7.98 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.66K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $146.66K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $84.95K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $660.3K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $58.79K — $85.53 — $87.58 — $1.31B — 25.69 $3.39 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $103.84K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 45.67 $0.59 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $75.2K — $29.35 — $29.6 — $1.05B — 9.38 $3.15 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $48.74K — $83.29 — $84.16 — $1.04B — 8.91 $9.43 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $247.15K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.83 $4.79 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $526.96K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
Univest Financial  UVSP $29.46 —
+2.29
$850.81M — $53.71K — $29.14 — $29.83 — $850.81M — 11.07 $2.66 —
Heritage Financial  HFWA $23.31 —
+2.19
$795M — $154.99K — $22.9 — $23.77 — $795M — 15.74 $1.48 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $182.62K — $16.53 — $16.78 — $755.59M — 9.16 $1.83 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $738.8K — $5.71 — $5.8 — $751.89M — 14.09 $0.41 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $18.28K — $23.32 — $23.74 — $740.77M — 9.88 $2.38 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $83.91K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $19.41K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $124.66K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $54.64K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $26.01K — $38.01 — $38.82 — $700.09M — 13.97 $2.74 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $57.08K — $39.03 — $39.54 — $668.14M — 12.58 $3.14 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $161.98K — $14.71 — $15.2 — $653.96M — 14.53 $1.02 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $42.63K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $22.15K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $31.06K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $75.06K — $28.44 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $76.99K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $33.78K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.34K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $61.12K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $182.68K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $27.91K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $74.68K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $81.56K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $342.58K — $11.29 — $11.38 — $489.51M — 18.03 $0.63 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $29.12K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $17.47K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看