交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $33.83 — |
-5.56
|
$22.48B — | $9.23M — | $32.8 — | $35.4 — | $22.48B — | 10.77 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,639.64 — |
-5.57
|
$22.03B — | $163.03K — | $1,572.03 — | $1,699.27 — | $22.03B — | 8.65 | $189.39 — | |
| Huntington Bancshares Incorporated HBAN | $12.89 — |
-5.98
|
$18.83B — | $28.74M — | $12.43 — | $13.41 — | $18.83B — | 10.56 | $1.22 — | |
| Fifth Third Bancorp FITBI | $24.9 — |
-0.6
|
$17.42B — | $113.45K — | $24.75 — | $25.05 — | $17.42B — | 7.14 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $56.19 — |
-4.32
|
$7.53B — | $709.38K — | $54.73 — | $57.75 — | $7.53B — | 14.51 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $90.33 — |
-6.24
|
$6.99B — | $887.26K — | $88.02 — | $93.5 — | $6.99B — | 15.15 | $5.96 — | |
| Wintrust Financial WTFC | $97.34 — |
-6.52
|
$6.51B — | $554.95K — | $94.56 — | $101 — | $6.51B — | 9.44 | $10.31 — | |
| UMB Financial UMBF | $88.14 — |
-6.57
|
$6.4B — | $484.66K — | $85.57 — | $91.73 — | $6.4B — | 9.80 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $42.47 — |
-7.13
|
$6.27B — | $2.34M — | $41.34 — | $44.56 — | $6.27B — | 8.57 | $4.95 — | |
| Old National Bancorp ONB | $18.31 — |
-7.06
|
$5.85B — | $4.34M — | $17.68 — | $19.29 — | $5.85B — | 10.89 | $1.68 — | |
| Popular BPOP | $82.33 — |
-5.27
|
$5.71B — | $659.16K — | $80.71 — | $85.52 — | $5.71B — | 9.61 | $8.56 — | |
| BOK Financial BOKF | $88.13 — |
-4.44
|
$5.66B — | $437.82K — | $85.08 — | $90.4 — | $5.66B — | 10.82 | $8.14 — | |
| United Bankshares UBSI | $31.75 — |
-5.05
|
$4.56B — | $1.15M — | $30.64 — | $33.01 — | $4.56B — | 11.54 | $2.75 — | |
| Valley National Bancorp VLY | $8.04 — |
-6.18
|
$4.5B — | $12.08M — | $7.72 — | $8.53 — | $4.5B — | 11.65 | $0.69 — | |
| First Financial Bankshares FFIN | $31.4 — |
-6.32
|
$4.49B — | $678.38K — | $30.58 — | $32.87 — | $4.49B — | 20.12 | $1.56 — | |
| Columbia Banking System COLB | $20.71 — |
-6.75
|
$4.35B — | $1.99M — | $20.18 — | $21.81 — | $4.35B — | 8.12 | $2.55 — | |
| Bank OZK OZK | $37.63 — |
-6.99
|
$4.27B — | $1.99M — | $36.8 — | $39.59 — | $4.27B — | 6.12 | $6.14 — | |
| Hancock Whitney HWC | $46.62 — |
-6.74
|
$4.02B — | $1.08M — | $45.45 — | $49.97 — | $4.02B — | 8.82 | $5.28 — | |
| International Bancshares IBOC | $56.99 — |
-5.47
|
$3.55B — | $371.6K — | $55.54 — | $59.45 — | $3.55B — | 8.67 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.73 — |
+0.02
|
$3.51B — | $6.92K — | $24.36 — | $24.75 — | $3.51B — | 3.47 | $7.11 — | |
| BancFirst BANF | $103.19 — |
-4.71
|
$3.43B — | $112.53K — | $100.68 — | $106.38 — | $3.43B — | 16.02 | $6.44 — | |
| TFS Financial TFSL | $11.73 — |
-3.62
|
$3.29B — | $597.79K — | $11.52 — | $12 — | $3.29B — | 40.44 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.9 — |
-0.5
|
$3.19B — | $10.18K — | $23.75 — | $24.25 — | $3.19B — | 21.53 | $1.11 — | |
| Valley National Bancorp VLYPP | $22.95 — |
-3.16
|
$2.85B — | $11.83K — | $22.57 — | $23.27 — | $2.85B — | 20.67 | $1.11 — | |
| Eastern Bankshares EBC | $14.27 — |
-6.12
|
$2.84B — | $1.44M — | $13.86 — | $14.87 — | $2.84B — | 21.62 | $0.66 — | |
| Texas Capital Bancshares TCBI | $61.24 — |
-7.55
|
$2.82B — | $896.87K — | $59.67 — | $65.79 — | $2.82B — | 47.84 | $1.28 — | |
| Fulton Financial FULT | $15.23 — |
-6.39
|
$2.77B — | $1.81M — | $14.78 — | $16.05 — | $2.77B — | 9.70 | $1.57 — | |
| WSFS Financial WSFS | $46.14 — |
-6.3
|
$2.68B — | $613.75K — | $44.86 — | $48.1 — | $2.68B — | 10.46 | $4.41 — | |
| First Hawaiian FHB | $21.14 — |
-6.21
|
$2.67B — | $1.18M — | $20.54 — | $22.07 — | $2.67B — | 11.81 | $1.79 — | |
| Cathay General Bancorp CATY | $37.6 — |
-6.35
|
$2.64B — | $561.95K — | $36.87 — | $39.41 — | $2.64B — | 9.51 | $3.95 — | |
| WesBanco WSBC | $27.16 — |
-5.66
|
$2.6B — | $684.96K — | $26.47 — | $28.26 — | $2.6B — | 12.01 | $2.26 — | |
| First Interstate BancSystem FIBK | $24.52 — |
-5.73
|
$2.53B — | $1.18M — | $23.76 — | $25.52 — | $2.53B — | 11.19 | $2.19 — | |
| TowneBank TOWN | $30.76 — |
-2.75
|
$2.32B — | $490.33K — | $29.93 — | $31.27 — | $2.32B — | 14.30 | $2.15 — | |
| Independent Bank INDB | $54.34 — |
-7.3
|
$2.32B — | $361.52K — | $52.69 — | $57.26 — | $2.32B — | 12.02 | $4.52 — | |
| CVB Financial CVBF | $16.53 — |
-5.6
|
$2.3B — | $924.07K — | $16.13 — | $17.18 — | $2.3B — | 11.47 | $1.44 — | |
| Simmons First National SFNC | $17.87 — |
-5.45
|
$2.25B — | $878.44K — | $17.35 — | $18.54 — | $2.25B — | 14.76 | $1.21 — | |
| First Financial Bancorp FFBC | $22.17 — |
-5.01
|
$2.12B — | $635.27K — | $21.5 — | $23.53 — | $2.12B — | 9.23 | $2.4 — | |
| The Bancorp TBBK | $42.96 — |
-8.58
|
$2.06B — | $786.22K — | $41.93 — | $45.56 — | $2.06B — | 10.01 | $4.29 — | |
| First Merchants FRME | $34.63 — |
-6.18
|
$2.03B — | $342.5K — | $33.94 — | $36.04 — | $2.03B — | 10.15 | $3.41 — | |
| WaFd WAFD | $24.48 — |
-7.38
|
$2B — | $643.27K — | $23.75 — | $26.01 — | $2B — | 11.17 | $2.19 — | |
| Banner BANR | $56.79 — |
-5.52
|
$1.96B — | $238.73K — | $55.14 — | $59 — | $1.96B — | 11.63 | $4.88 — | |
| Trustmark TRMK | $31.11 — |
-5.38
|
$1.89B — | $481.04K — | $30.2 — | $32.32 — | $1.89B — | 42.04 | $0.74 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.01 — |
-6.82
|
$1.88B — | $621.82K — | $21.37 — | $23.07 — | $1.88B — | 15.50 | $1.42 — | |
| Stock Yards Bancorp SYBT | $63.94 — |
-5.01
|
$1.88B — | $128.51K — | $62.5 — | $66.41 — | $1.88B — | 16.43 | $3.89 — | |
| NBT Bancorp NBTB | $38.67 — |
-4.4
|
$1.83B — | $330.49K — | $37.75 — | $39.77 — | $1.83B — | 13.02 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $18.71 — |
-6.54
|
$1.82B — | $1.03M — | $18.08 — | $19.95 — | $1.82B — | 11.33 | $1.65 — | |
| First Busey BUSE | $19.56 — |
-4.45
|
$1.76B — | $940.51K — | $18.99 — | $20 — | $1.76B — | 9.87 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $46.67 — |
-6.1
|
$1.72B — | $299.49K — | $45.71 — | $48.66 — | $1.72B — | 9.66 | $4.83 — | |
| Pathward Financial CASH | $67.2 — |
-4.45
|
$1.68B — | $319.22K — | $65.38 — | $68.95 — | $1.68B — | 10.25 | $6.55 — | |
| City Holding Company CHCO | $108.93 — |
-4.18
|
$1.6B — | $115.53K — | $108.33 — | $112.16 — | $1.6B — | 13.80 | $7.89 — | |
| First Bancorp FBNC | $36.38 — |
-4.74
|
$1.5B — | $211.63K — | $35.52 — | $38.75 — | $1.5B — | 19.77 | $1.84 — | |
| Northwest Bancshares NWBI | $11.01 — |
-4.34
|
$1.4B — | $1.23M — | $10.8 — | $11.47 — | $1.4B — | 13.93 | $0.79 — | |
| Columbia Financial CLBK | $13.2 — |
-3.86
|
$1.38B — | $218.7K — | $12.92 — | $13.57 — | $1.38B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $52.42 — |
-5.74
|
$1.36B — | $232.11K — | $51.45 — | $54.5 — | $1.36B — | 14.44 | $3.63 — | |
| 1st Source SRCE | $53.7 — |
-4.64
|
$1.32B — | $118.15K — | $52.57 — | $56.41 — | $1.32B — | 10.01 | $5.36 — | |
| German American Bancorp GABC | $34.32 — |
-4.37
|
$1.28B — | $105.18K — | $33.6 — | $35.35 — | $1.28B — | 12.12 | $2.83 — | |
| S&T Bancorp STBA | $33.14 — |
-6.78
|
$1.27B — | $237.23K — | $32.44 — | $34.8 — | $1.27B — | 9.71 | $3.41 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Coastal Financial CCB | $79.66 — |
-5.66
|
$1.2B — | $115.26K — | $77.62 — | $82.63 — | $1.2B — | 24.43 | $3.26 — | |
| TriCo Bancshares TCBK | $35.9 — |
-5.23
|
$1.18B — | $169.55K — | $35.2 — | $37.82 — | $1.18B — | 10.37 | $3.46 — | |
| Westamerica Bancorporation WABC | $44.24 — |
-4.84
|
$1.18B — | $228.11K — | $42.84 — | $46.09 — | $1.18B — | 8.50 | $5.2 — | |
| Republic Bancorp RBCAA | $60.57 — |
-3.75
|
$1.18B — | $28.82K — | $59.16 — | $61.54 — | $1.18B — | 11.62 | $5.21 — | |
| Hope Bancorp HOPE | $9.17 — |
-5.76
|
$1.17B — | $1.32M — | $8.97 — | $9.55 — | $1.17B — | 11.18 | $0.82 — | |
| Dime Community Bancshares DCOM | $24.17 — |
-5.7
|
$1.06B — | $369.02K — | $23.61 — | $25.03 — | $1.06B — | 43.94 | $0.55 — | |
| Preferred Bank PFBC | $76.14 — |
-4.09
|
$1.01B — | $150.54K — | $74.74 — | $77.85 — | $1.01B — | 7.89 | $9.64 — | |
| Peoples Bancorp PEBO | $27.01 — |
-4.05
|
$963.45M — | $155.87K — | $26.39 — | $27.65 — | $963.45M — | 8.16 | $3.31 — | |
| OceanFirst Financial OCFC | $14.95 — |
-4.9
|
$872.79M — | $434.34K — | $14.41 — | $15.82 — | $872.79M — | 9.06 | $1.65 — | |
| Brookline Bancorp BRKL | $9.53 — |
-6.11
|
$857.32M — | $750.97K — | $9.28 — | $9.94 — | $857.32M — | 12.37 | $0.77 — | |
| Community Trust Bancorp CTBI | $45.97 — |
-4.45
|
$832.14M — | $68.57K — | $45.11 — | $47.53 — | $832.14M — | 9.97 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.17 — |
-6.41
|
$812.38M — | $254.79K — | $20.75 — | $22.39 — | $812.38M — | 12.02 | $1.76 — | |
| Univest Financial UVSP | $25.81 — |
-4.44
|
$748.53M — | $158.19K — | $25.22 — | $26.76 — | $748.53M — | 10.00 | $2.58 — | |
| Heritage Financial HFWA | $21.01 — |
-5.62
|
$714.15M — | $256.19K — | $20.51 — | $22.71 — | $714.15M — | 16.94 | $1.24 — | |
| Capitol Federal Financial CFFN | $5.1 — |
-6.59
|
$707.91M — | $1.29M — | $5.03 — | $5.41 — | $707.91M — | 13.78 | $0.37 — | |
| First Community Bankshares FCBC | $37.01 — |
-4.09
|
$678.27M — | $45.78K — | $36.15 — | $37.98 — | $678.27M — | 13.21 | $2.8 — | |
| HBT Financial HBT | $21.34 — |
-4.86
|
$675.01M — | $42.4K — | $21.12 — | $22.38 — | $675.01M — | 9.44 | $2.26 — | |
| Old Second Bancorp OSBC | $14.53 — |
-5.77
|
$654.54M — | $223.9K — | $14.14 — | $15.07 — | $654.54M — | 7.77 | $1.87 — | |
| MetroCity Bankshares MCBS | $25.39 — |
-4.87
|
$644.98M — | $34.59K — | $25.01 — | $26.86 — | $644.98M — | 10.07 | $2.52 — | |
| Business First Bancshares BFST | $21.65 — |
-4.46
|
$640.24M — | $121.13K — | $21.12 — | $23.17 — | $640.24M — | 9.57 | $2.26 — | |
| Mercantile Bank MBWM | $38.83 — |
-5.57
|
$630.42M — | $48.61K — | $38.02 — | $40.14 — | $630.42M — | 7.87 | $4.93 — | |
| Hanmi Financial HAFC | $20.51 — |
-4.83
|
$619.32M — | $383.79K — | $19.25 — | $21.3 — | $619.32M — | 10.00 | $2.05 — | |
| Camden National CAC | $36.52 — |
-4.87
|
$616.66M — | $123.83K — | $35.73 — | $38.67 — | $616.66M — | 10.08 | $3.62 — | |
| Independent Bank IBCP | $28.82 — |
-3.4
|
$604.44M — | $202.05K — | $28.3 — | $30.33 — | $604.44M — | 9.12 | $3.16 — | |
| Great Southern Bancorp GSBC | $50.54 — |
-5.37
|
$586.26M — | $38.96K — | $49.76 — | $52.36 — | $586.26M — | 9.60 | $5.26 — | |
| Horizon Bancorp HBNC | $13.01 — |
-6.13
|
$572.63M — | $198.79K — | $12.79 — | $13.65 — | $572.63M — | 16.26 | $0.8 — | |
| Capital City Bank CCBG | $33.34 — |
-4.39
|
$568.59M — | $21.35K — | $32.81 — | $34.07 — | $568.59M — | 10.68 | $3.12 — | |
| MidWestOne Financial MOFG | $25.89 — |
-5.68
|
$538.92M — | $78.07K — | $25.39 — | $26.81 — | $538.92M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $25.15 — |
-4.48
|
$536.43M — | $63.8K — | $24.47 — | $25.96 — | $536.43M — | 11.12 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $27.94 — |
-4.09
|
$531.41M — | $145.24K — | $27.49 — | $29.73 — | $531.41M — | 10.87 | $2.57 — | |
| First Financial THFF | $43.17 — |
-4.51
|
$511.72M — | $65.75K — | $42.51 — | $44.4 — | $511.72M — | 10.79 | $4 — | |
| South Plains Financial SPFI | $30.95 — |
-4.15
|
$510.23M — | $34.9K — | $30.5 — | $31.98 — | $510.23M — | 10.59 | $2.92 — | |
| Heritage Commerce Corp HTBK | $8.25 — |
-6.36
|
$508.29M — | $501.67K — | $8.09 — | $8.62 — | $508.29M — | 12.49 | $0.66 — | |
| Washington Trust Bancorp WASH | $26.2 — |
-4.45
|
$505.03M — | $224.94K — | $25.42 — | $27.13 — | $505.03M — | 0 | -$1.63 — | |
| Peapack-Gladstone Financial PGC | $24.64 — |
-7.09
|
$466.65M — | $120.49K — | $24.28 — | $27.17 — | $466.65M — | 13.31 | $1.85 — | |
| Financial Institutions, Inc. FISI | $22.01 — |
-4.35
|
$441.91M — | $238.95K — | $21.45 — | $22.88 — | $441.91M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $26.41 — |
-4.31
|
$439.9M — | $49.09K — | $26.21 — | $27.61 — | $439.9M — | 12.45 | $2.12 — | |
| CNB Financial CCNE | $20.87 — |
-3.91
|
$437.86M — | $119.56K — | $20.19 — | $21.83 — | $437.86M — | 8.73 | $2.39 — | |
| Enterprise Bancorp EBTC | $34.1 — |
-6.27
|
$424.82M — | $38.14K — | $33.48 — | $35.25 — | $424.82M — | 10.92 | $3.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.76 — |
-5.15
|
$420.82M — | $255.1K — | $9.59 — | $10.3 — | $420.82M — | 13.55 | $0.72 — | |
| Peoples Financial Services PFIS | $40.67 — |
-6.53
|
$406.58M — | $19.91K — | $40.09 — | $42.48 — | $406.58M — | 41.08 | $0.99 — | |
| Arrow Financial AROW | $24.01 — |
-5.36
|
$401.39M — | $36.98K — | $23.69 — | $25 — | $401.39M — | 13.56 | $1.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}