结果页面 2，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarborOne Bancorp HONE | $9.16 — |
-4.88
|
$396.72M — | $285.66K — | $9.02 — | $9.54 — | $396.72M — | 13.87 | $0.66 — | |
| Shore Bancshares SHBI | $11.8 — |
-5.52
|
$393.56M — | $221.65K — | $11.5 — | $12.33 — | $393.56M — | 8.93 | $1.32 — | |
| Third Coast Bancshares TCBX | $27.48 — |
-5.99
|
$378.92M — | $90.99K — | $26.46 — | $29.6 — | $378.92M — | 9.88 | $2.78 — | |
| Northrim BanCorp NRIM | $68.39 — |
-4.38
|
$377.57M — | $26.15K — | $67.05 — | $70.56 — | $377.57M — | 10.33 | $6.62 — | |
| Flushing Financial FFIC | $11.04 — |
-5.64
|
$372.89M — | $340.09K — | $10.76 — | $11.45 — | $372.89M — | 0 | -$1.05 — | |
| First Business Financial Services FBIZ | $44.6 — |
-5.71
|
$370.23M — | $22.23K — | $44.01 — | $46.13 — | $370.23M — | 8.57 | $5.2 — | |
| Kearny Financial KRNY | $5.72 — |
-4.98
|
$369.4M — | $534.06K — | $5.56 — | $6.01 — | $369.4M — | 0 | -$1.13 — | |
| Home Bancorp HBCP | $42.17 — |
-3.94
|
$338.24M — | $32.88K — | $40.74 — | $43.11 — | $338.24M — | 9.26 | $4.55 — | |
| Midland States Bancorp MSBI | $15.7 — |
-4.62
|
$337.46M — | $169.56K — | $15.39 — | $16.95 — | $337.46M — | 0 | -$1.05 — | |
| Sierra Bancorp BSRR | $24.4 — |
-6.28
|
$337.37M — | $45.68K — | $23.81 — | $25.91 — | $337.37M — | 8.65 | $2.82 — | |
| Bank7 BSVN | $35.37 — |
-4.82
|
$334.18M — | $35.04K — | $34.16 — | $36.87 — | $334.18M — | 7.30 | $4.84 — | |
| Red River Bancshares RRBI | $48.26 — |
-7.05
|
$327.09M — | $6.07K — | $48.26 — | $49.52 — | $327.09M — | 9.74 | $4.95 — | |
| Carter Bankshares CARE | $14 — |
-6.67
|
$323.83M — | $104.58K — | $13.65 — | $14.79 — | $323.83M — | 13.20 | $1.06 — | |
| Southern States Bancshares SSBK | $31.54 — |
-5.63
|
$312.95M — | $39.67K — | $31.06 — | $32.69 — | $312.95M — | 8.59 | $3.67 — | |
| West Bancorporation WTBA | $18.38 — |
-5.26
|
$309.38M — | $22.36K — | $18.04 — | $19.29 — | $309.38M — | 12.94 | $1.42 — | |
| VersaBank VBNK | $9.05 — |
-8.59
|
$294.3M — | $43.04K — | $9.02 — | $9.61 — | $294.3M — | 9.94 | $0.91 — | |
| RBB Bancorp RBB | $15.45 — |
-3.68
|
$284.39M — | $36.81K — | $15.25 — | $16.17 — | $284.39M — | 10.88 | $1.42 — | |
| BayCom Corp BCML | $24.51 — |
-5.07
|
$272.8M — | $37.64K — | $24.23 — | $26.2 — | $272.8M — | 11.67 | $2.1 — | |
| The First Bancorp FNLC | $22.6 — |
-4.24
|
$253.03M — | $25.45K — | $22.35 — | $24.84 — | $253.03M — | 9.30 | $2.43 — | |
| PCB Bancorp PCB | $17.14 — |
-4.86
|
$246.41M — | $24.7K — | $16.73 — | $18.39 — | $246.41M — | 9.84 | $1.74 — | |
| Waterstone Financial WSBF | $11.93 — |
-6.14
|
$230.49M — | $72.13K — | $11.7 — | $12.49 — | $230.49M — | 11.81 | $1.01 — | |
| Chemung Financial CHMG | $41.56 — |
-7.4
|
$217.22M — | $13.53K — | $41.11 — | $45 — | $217.22M — | 9.15 | $4.54 — | |
| First Financial Northwest FFNW | $22.61 — |
-0.15
|
$208.64M — | $120.81K — | $22.39 — | $22.73 — | $208.64M — | 188.41 | $0.12 — | |
| HomeStreet HMST | $10.56 — |
-6.96
|
$199.8M — | $134.61K — | $10.22 — | $10.99 — | $199.8M — | 0 | -$7.65 — | |
| Penns Woods Bancorp PWOD | $25.53 — |
-5.86
|
$194.36M — | $38.84K — | $25.12 — | $27.11 — | $194.36M — | 10.86 | $2.35 — | |
| First Internet Bancorp INBK | $22.32 — |
-12.4
|
$194.12M — | $89.62K — | $21.82 — | $25.3 — | $194.12M — | 7.74 | $2.88 — | |
| Princeton Bancorp, Inc. BPRN | $27.71 — |
-1.04
|
$191.62M — | $8.92K — | $27.37 — | $27.87 — | $191.62M — | 17.87 | $1.55 — | |
| Hawthorn Bancshares HWBK | $27.24 — |
-0.95
|
$190.18M — | $12.7K — | $26.45 — | $27.75 — | $190.18M — | 10.43 | $2.61 — | |
| C&F Financial CFFI | $58.39 — |
-5.66
|
$189.18M — | $13.56K — | $55.8 — | $60.26 — | $189.18M — | 9.71 | $6.01 — | |
| Blue Foundry Bancorp BLFY | $8.56 — |
-4.78
|
$189.15M — | $71.86K — | $8.34 — | $8.98 — | $189.15M — | 0 | -$0.55 — | |
| First United FUNC | $28.34 — |
-5.34
|
$183.46M — | $33.53K — | $28 — | $29 — | $183.46M — | 8.99 | $3.15 — | |
| ESSA Bancorp ESSA | $17.35 — |
-4.51
|
$176.18M — | $18.85K — | $17.06 — | $17.63 — | $176.18M — | 9.97 | $1.74 — | |
| First Western Financial MYFW | $17.61 — |
-4.19
|
$170.89M — | $25.13K — | $17.55 — | $18.6 — | $170.89M — | 20.24 | $0.87 — | |
| Western New England Bancorp WNEB | $7.95 — |
-6.36
|
$165.45M — | $53.56K — | $7.93 — | $8.32 — | $165.45M — | 14.19 | $0.56 — | |
| Meridian MRBK | $13.15 — |
-4.01
|
$148.4M — | $74.64K — | $12.91 — | $13.97 — | $148.4M — | 9.06 | $1.45 — | |
| BankFinancial BFIN | $11.44 — |
-6.23
|
$142.55M — | $16.13K — | $11.44 — | $12.33 — | $142.55M — | 34.66 | $0.33 — | |
| United Security Bancshares UBFO | $7.61 — |
-5.82
|
$132.99M — | $14.81K — | $7.53 — | $8.03 — | $132.99M — | 8.84 | $0.86 — | |
| Riverview Bancorp RVSB | $5.78 — |
-3.51
|
$121.24M — | $96.33K — | $5.75 — | $5.97 — | $121.24M — | 144.50 | $0.04 — | |
| Provident Financial PROV | $13.89 — |
-2.32
|
$92.93M — | $1.14K — | $13.76 — | $14 — | $92.93M — | 15.26 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $19.86 — |
-2.17
|
$0 — | $22.41K — | $19.86 — | $20.26 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.6 — |
-1.69
|
$0 — | $59.82K — | $16.53 — | $16.95 — | $0 — | 21.33 | $0.78 — | |
| WaFd WAFDP | $15.87 — |
-2.64
|
$0 — | $15.2K — | $15.61 — | $16.17 — | $0 — | 5.79 | $2.74 — | |
| Wintrust Financial WTFCP | $24.9 — |
0
|
$0 — | $16.67K — | $24.87 — | $24.92 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.15 — |
-2.99
|
$0 — | $8.03K — | $17.85 — | $18.51 — | $0 — | 4.85 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21 — |
-3.45
|
$0 — | $11.59K — | $20.75 — | $21.45 — | $0 — | 6.66 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.12 — |
+0.08
|
$0 — | $6.82K — | $23.88 — | $24.22 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $18.1 — |
-2.79
|
$0 — | $5.05K — | $17.9 — | $18.9 — | $0 — | 11.52 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.61 — |
-2.46
|
$0 — | $16.3K — | $18.42 — | $18.85 — | $0 — | 4.70 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.06 — |
-1.86
|
$0 — | $33.41K — | $19.74 — | $20.73 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
-0.04
|
$0 — | $4.42K — | $25.1 — | $25.12 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $16.18 — |
-1.04
|
$0 — | $21.15K — | $16 — | $16.49 — | $0 — | 3.71 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.09 — |
-1.6
|
$0 — | $4.72K — | $21.94 — | $22.4 — | $0 — | 28.39 | $0.78 — | |
| First Citizens BancShares FCNCO | $21 — |
-1.04
|
$0 — | $7.31K — | $20.78 — | $21.43 — | $0 — | 0.36 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.66 — |
-1.54
|
$0 — | $11.27K — | $23.63 — | $23.95 — | $0 — | 6.79 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.35 — |
-3.4
|
$0 — | $2.35K — | $17.34 — | $17.58 — | $0 — | 4.18 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.22 — |
-0.11
|
$0 — | $157 — | $25.22 — | $25.22 — | $0 — | 15.11 | $1.67 — | |
| CNB Financial CCNEP | $24 — |
+0.8
|
$0 — | $52.77K — | $23.2 — | $24.52 — | $0 — | 7.45 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}