结果页面 2，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.98 — |
+2.71
|
$461.12M — | $58.49K — | $21.65 — | $21.98 — | $461.12M — | 9.39 | $2.34 — | |
| Arrow Financial AROW | $26 — |
+2.32
|
$433.56M — | $31.62K — | $25.64 — | $26.02 — | $433.56M — | 15.29 | $1.7 — | |
| Third Coast Bancshares TCBX | $31.02 — |
+2.14
|
$429.11M — | $31.44K — | $30.73 — | $32.49 — | $429.11M — | 10.51 | $2.95 — | |
| Flushing Financial FFIC | $12.1 — |
+2.8
|
$408.7M — | $157.19K — | $11.92 — | $12.11 — | $408.7M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48 — |
+2.56
|
$399.3M — | $54.5K — | $47 — | $48.06 — | $399.3M — | 8.75 | $5.48 — | |
| Home Bancorp HBCP | $50.78 — |
+2.42
|
$396.15M — | $19.64K — | $50.41 — | $50.8 — | $396.15M — | 10.62 | $4.78 — | |
| Kearny Financial KRNY | $6.11 — |
+2.86
|
$394.58M — | $285.47K — | $6.01 — | $6.11 — | $394.58M — | 0 | -$1.14 — | |
| Carter Bankshares CARE | $16.52 — |
+0.79
|
$382.59M — | $97.54K — | $16.48 — | $16.8 — | $382.59M — | 13.76 | $1.2 — | |
| Sierra Bancorp BSRR | $27.59 — |
+3.1
|
$381.26M — | $30.06K — | $27.14 — | $27.61 — | $381.26M — | 9.74 | $2.83 — | |
| Red River Bancshares RRBI | $56 — |
+1.03
|
$374.26M — | $8.53K — | $55.95 — | $56.5 — | $374.26M — | 10.54 | $5.31 — | |
| Bank7 BSVN | $39.5 — |
+3.03
|
$373.24M — | $24.5K — | $38.47 — | $39.7 — | $373.24M — | 8.38 | $4.71 — | |
| Midland States Bancorp MSBI | $16.96 — |
+2.6
|
$364.69M — | $88.14K — | $16.6 — | $17.08 — | $364.69M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.45 — |
+2.23
|
$342.01M — | $24.43K — | $34.06 — | $34.49 — | $342.01M — | 9.06 | $3.8 — | |
| VersaBank VBNK | $10.39 — |
-0.1
|
$341.87M — | $67.39K — | $10.39 — | $10.7 — | $341.87M — | 12.98 | $0.8 — | |
| West Bancorporation WTBA | $19.2 — |
+2.24
|
$324.93M — | $25.89K — | $18.92 — | $19.24 — | $324.93M — | 12.54 | $1.53 — | |
| RBB Bancorp RBB | $17.07 — |
+3.02
|
$302.82M — | $60.46K — | $16.69 — | $17.15 — | $302.82M — | 14.58 | $1.17 — | |
| BayCom Corp BCML | $26.73 — |
+1.77
|
$294.21M — | $20.1K — | $26.19 — | $26.82 — | $294.21M — | 12.72 | $2.1 — | |
| PCB Bancorp PCB | $19.38 — |
+1.1
|
$278.82M — | $27.28K — | $19.2 — | $19.42 — | $278.82M — | 9.98 | $1.94 — | |
| The First Bancorp FNLC | $24.45 — |
+1.75
|
$273.9M — | $11.02K — | $23.96 — | $24.45 — | $273.9M — | 9.70 | $2.52 — | |
| Waterstone Financial WSBF | $13.4 — |
+1.82
|
$255.61M — | $42.9K — | $13.26 — | $13.41 — | $255.61M — | 13.13 | $1.02 — | |
| HomeStreet HMST | $13.01 — |
+1.64
|
$246.16M — | $37.31K — | $12.9 — | $13.16 — | $246.16M — | 0 | -$7.49 — | |
| Penns Woods Bancorp PWOD | $29.53 — |
+1.51
|
$224.85M — | $20.74K — | $29.32 — | $29.6 — | $224.85M — | 10.58 | $2.79 — | |
| Chemung Financial CHMG | $46.67 — |
+1.13
|
$223.56M — | $5.18K — | $46.1 — | $46.67 — | $223.56M — | 9.84 | $4.74 — | |
| Princeton Bancorp, Inc. BPRN | $30.78 — |
+1.62
|
$213.28M — | $4.67K — | $30.69 — | $30.78 — | $213.28M — | 18.76 | $1.64 — | |
| C&F Financial CFFI | $65.25 — |
-1.32
|
$211.4M — | $5.21K — | $64.99 — | $65.38 — | $211.4M — | 9.79 | $6.66 — | |
| Hawthorn Bancshares HWBK | $29.72 — |
+1.89
|
$206.45M — | $32.66K — | $29.38 — | $30.48 — | $206.45M — | 10.80 | $2.75 — | |
| First Internet Bancorp INBK | $23.59 — |
+4.47
|
$205.16M — | $20.39K — | $22.83 — | $23.69 — | $205.16M — | 9.82 | $2.4 — | |
| First Western Financial MYFW | $20.9 — |
+0.63
|
$203.05M — | $37.7K — | $20.52 — | $21.14 — | $203.05M — | 20.09 | $1.04 — | |
| Blue Foundry Bancorp BLFY | $9.01 — |
+2.04
|
$195.7M — | $31.09K — | $8.8 — | $9.01 — | $195.7M — | 0 | -$0.55 — | |
| First United FUNC | $29.8 — |
+1
|
$193.03M — | $16.85K — | $29 — | $30.76 — | $193.03M — | 8.56 | $3.48 — | |
| Western New England Bancorp WNEB | $9.32 — |
+1.64
|
$193.03M — | $69.27K — | $9.22 — | $9.35 — | $193.03M — | 17.58 | $0.53 — | |
| ESSA Bancorp ESSA | $18.65 — |
+2.81
|
$189.39M — | $15.09K — | $18.38 — | $18.65 — | $189.39M — | 12.03 | $1.55 — | |
| United Security Bancshares UBFO | $8.62 — |
+4.61
|
$150.64M — | $28.99K — | $8.4 — | $8.66 — | $150.64M — | 11.05 | $0.78 — | |
| Meridian MRBK | $13.1 — |
-0.68
|
$147.84M — | $23.93K — | $13.08 — | $13.85 — | $147.84M — | 9.22 | $1.42 — | |
| BankFinancial BFIN | $11.71 — |
+0.52
|
$145.91M — | $17.08K — | $11.56 — | $11.78 — | $145.91M — | 32.52 | $0.36 — | |
| Riverview Bancorp RVSB | $5.51 — |
+2.99
|
$115.58M — | $106.71K — | $5.41 — | $5.55 — | $115.58M — | 23.95 | $0.23 — | |
| Provident Financial PROV | $15.92 — |
+4.65
|
$105.41M — | $13.33K — | $15.5 — | $15.99 — | $105.41M — | 16.41 | $0.97 — | |
| First Citizens BancShares FCNCP | $20.68 — |
+1.08
|
$0 — | $23.33K — | $20.51 — | $20.68 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
-0.56
|
$0 — | $21.78K — | $17.19 — | $17.31 — | $0 — | 22.09 | $0.78 — | |
| WaFd WAFDP | $15.78 — |
-0.61
|
$0 — | $10.05K — | $15.75 — | $15.86 — | $0 — | 5.76 | $2.74 — | |
| Wintrust Financial WTFCP | $25.27 — |
+0.02
|
$0 — | $12.94K — | $25.26 — | $25.28 — | $0 — | 3.55 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.62 — |
+0.23
|
$0 — | $2.42K — | $17.5 — | $17.74 — | $0 — | 4.71 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.56 — |
-0.42
|
$0 — | $1.08K — | $22.52 — | $22.56 — | $0 — | 7.16 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.02 — |
-0.36
|
$0 — | $19.34K — | $24.01 — | $24.56 — | $0 — | 3.53 | $6.79 — | |
| Fulton Financial FULTP | $17.93 — |
-0.66
|
$0 — | $2.33K — | $17.83 — | $18 — | $0 — | 11.42 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.05 — |
-0.69
|
$0 — | $6.84K — | $20.02 — | $20.2 — | $0 — | 5.06 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.11 — |
-0.54
|
$0 — | $19.59K — | $20.05 — | $20.2 — | $0 — | 5.77 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
-0.08
|
$0 — | $2.86K — | $25.15 — | $25.17 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.17 — |
+0.61
|
$0 — | $18.64K — | $15.97 — | $16.19 — | $0 — | 3.71 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.68 — |
-0.18
|
$0 — | $3.41K — | $21.58 — | $21.7 — | $0 — | 27.86 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.56 — |
+0.84
|
$0 — | $29.14K — | $21.45 — | $21.67 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.34 — |
+0.99
|
$0 — | $55.25K — | $24.07 — | $24.5 — | $0 — | 6.98 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.31 — |
+0.11
|
$0 — | $1.12K — | $19.29 — | $19.29 — | $0 — | 4.66 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.24 — |
-1.46
|
$0 — | $3K — | $24.04 — | $24.45 — | $0 — | 7.52 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}