交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
+0.82
|
$6.14B 6.71B USD | $6.1K 6.67K USD | $2.38 2.6 USD | $2.5 2.73 USD | $6.14B 6.71B USD | 22.36 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$396.37M 433.29M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $396.37M 433.29M USD | 3.77 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$330.76M 361.57M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $330.76M 361.57M USD | 3.27 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.12
|
$229.46M 250.83M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.46M 250.83M USD | 5.24 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.0025 0.0027 USD |
-16.67
|
$27.29M 29.83M USD | $80K 87.45K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.29M 29.83M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$26.8M 29.3M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.72M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
-9.09
|
$15.97M 17.45M USD | $60K 65.59K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.97M 17.45M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-5.26
|
$15.26M 16.68M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-7.19
|
$8.99M 9.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.14
|
$8.64M 9.44M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+20.59
|
$2.29M 2.5M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 2.05 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+25
|
$787.14K 860.45K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $787.14K 860.45K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.13 83.22 USD |
+0.86
|
$98.71B 107.9B USD | $293 320.29 USD | $76.13 83.22 USD | $76.57 83.7 USD | $98.71B 107.9B USD | 11.11 | $6.85 7.49 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $97.09 106.13 USD |
+3.04
|
$53.55B 58.54B USD | $9 9.84 USD | $95.11 103.97 USD | $97.09 106.13 USD | $53.55B 58.54B USD | 9.83 | $9.87 10.79 USD | |
| Canadian Natural Resources Limited CRC.F | $24.98 27.31 USD |
+0.93
|
$53B 57.94B USD | $800 874.51 USD | $24.98 27.31 USD | $24.98 27.31 USD | $53B 57.94B USD | 13.87 | $1.8 1.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $115.4 126.15 USD |
+4.49
|
$35.52B 38.83B USD | $11 12.02 USD | $114.72 125.4 USD | $115.4 126.15 USD | $35.52B 38.83B USD | 8.46 | $13.63 14.9 USD | |
| Hess Corporation AHC.F | $112.86 123.37 USD |
+1.99
|
$35.46B 38.76B USD | $85 92.92 USD | $112.86 123.37 USD | $112.86 123.37 USD | $35.46B 38.76B USD | 14.32 | $7.88 8.61 USD | |
| Occidental Petroleum Corporation OPC.F | $35.29 38.58 USD |
+4.41
|
$34.64B 37.87B USD | $1.98K 2.16K USD | $34.09 37.26 USD | $35.5 38.8 USD | $34.64B 37.87B USD | 17.82 | $1.98 2.16 USD | |
| EQT Corporation EQ6.F | $44.91 49.09 USD |
+0.84
|
$26.83B 29.33B USD | $130 142.11 USD | $44.91 49.09 USD | $44.91 49.09 USD | $26.83B 29.33B USD | 112.27 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,127 1231.96 USD |
+4.06
|
$26.19B 28.63B USD | $3 3.28 USD | $1,127 1231.96 USD | $1,127 1231.96 USD | $26.19B 28.63B USD | 64.91 | $17.36 18.98 USD | |
| Expand Energy Corporation CS1.F | $91.38 99.89 USD |
+1.2
|
$21.74B 23.77B USD | $50 54.66 USD | $90.72 99.17 USD | $91.38 99.89 USD | $21.74B 23.77B USD | 0 | -$3.99 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
+1.94
|
$21.3B 23.28B USD | $277 302.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.3B 23.28B USD | 6.40 | $1.64 1.79 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.33B 18.95B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.33B 18.95B USD | 17.03 | $1.32 1.44 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$17.25B 18.86B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $17.25B 18.86B USD | 6.48 | $4 4.37 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$14.83B 16.21B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $14.83B 16.21B USD | 17.65 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
+1.63
|
$13.76B 15.04B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.76B 15.04B USD | 5.11 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.71 20.45 USD |
+1.14
|
$11.81B 12.91B USD | $2.26K 2.47K USD | $18.56 20.29 USD | $18.94 20.7 USD | $11.81B 12.91B USD | 7.36 | $2.54 2.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+3.85
|
$10.84B 11.85B USD | $550 601.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.84B 11.85B USD | 5.09 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+4.76
|
$10.84B 11.85B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.84B 11.85B USD | 4.98 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.14 3.43 USD |
-0.66
|
$10.26B 11.21B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.26B 11.21B USD | 9.51 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $16.83 18.4 USD |
+5.7
|
$10.23B 11.18B USD | $100 109.31 USD | $16.83 18.4 USD | $16.93 18.5 USD | $10.23B 11.18B USD | 14.14 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$9.4B 10.27B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $9.4B 10.27B USD | 188.40 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $29.82 32.6 USD |
+6.42
|
$7.76B 8.49B USD | $400 437.25 USD | $29.37 32.11 USD | $29.82 32.6 USD | $7.76B 8.49B USD | 8.08 | $3.69 4.03 USD | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.2B 7.87B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.2B 7.87B USD | 31.22 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $13.68 14.95 USD |
+6.25
|
$5.11B 5.59B USD | $108 118.06 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.11B 5.59B USD | 6.87 | $1.99 2.18 USD | |
| Comstock Resources, Inc. CX91.F | $17.31 18.92 USD |
+0.46
|
$5.08B 5.56B USD | $1.36K 1.49K USD | $17.31 18.92 USD | $17.32 18.93 USD | $5.08B 5.56B USD | 0 | -$0.67 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $78.96 86.31 USD |
+2.92
|
$4.93B 5.39B USD | $4 4.37 USD | $78.26 85.55 USD | $78.96 86.31 USD | $4.93B 5.39B USD | 5.61 | $14.05 15.36 USD | |
| Matador Resources Company 7MR.F | $35.8 39.13 USD |
+6.55
|
$4.56B 4.98B USD | $128 139.92 USD | $35.2 38.48 USD | $35.8 39.13 USD | $4.56B 4.98B USD | 5.71 | $6.26 6.84 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
-0.99
|
$4.22B 4.61B USD | $150 163.97 USD | $37.2 40.66 USD | $40 43.73 USD | $4.22B 4.61B USD | 9.85 | $4.06 4.44 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+1.49
|
$4B 4.38B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.38B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.51B 3.84B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.51B 3.84B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $13.2 14.43 USD |
+3.94
|
$3.38B 3.7B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.38B 3.7B USD | 11.18 | $1.18 1.29 USD | |
| Whitecap Resources Inc. J6I.F | $5.17 5.65 USD |
+3.07
|
$3.05B 3.33B USD | $450 491.91 USD | $5.03 5.5 USD | $5.2 5.68 USD | $3.05B 3.33B USD | 6.01 | $0.86 0.94 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+2.63
|
$2.84B 3.1B USD | $135 147.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $2.84B 3.1B USD | 7.70 | $4.05 4.43 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $151 165.06 USD |
+5.59
|
$2.71B 2.96B USD | $66 72.15 USD | $151 165.06 USD | $151 165.06 USD | $2.71B 2.96B USD | 0 | -$12.91 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.68B 2.93B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 7.57 | $2.39 2.61 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.64B 2.88B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.64B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.71 1.87 USD |
-10
|
$2.64B 2.88B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.64B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
+3.17
|
$2.5B 2.74B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.5B 2.74B USD | 7.47 | $1.74 1.9 USD | |
| Civitas Resources, Inc. B2C.F | $25.45 27.82 USD |
+3.96
|
$2.37B 2.59B USD | $100 109.31 USD | $24.59 26.88 USD | $25.58 27.96 USD | $2.37B 2.59B USD | 3.42 | $7.42 8.11 USD | |
| SM Energy Company SJL.F | $20 21.86 USD |
+3.63
|
$2.31B 2.53B USD | $100 109.31 USD | $19.4 21.21 USD | $20 21.86 USD | $2.31B 2.53B USD | 3.41 | $5.85 6.39 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.35 12.41 USD |
+3.56
|
$2.25B 2.46B USD | $50 54.66 USD | $10.94 11.95 USD | $11.35 12.41 USD | $2.25B 2.46B USD | 12.61 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.26 23.24 USD |
+6.54
|
$2.1B 2.3B USD | $243 265.63 USD | $20.16 22.04 USD | $21.44 23.44 USD | $2.1B 2.3B USD | 4.71 | $4.51 4.93 USD | |
| Seplat Energy Plc 134.F | $2.06 2.25 USD |
-2.83
|
$1.83B 2B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.2 2.4 USD | $1.83B 2B USD | 8.95 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.56 10.45 USD |
+1.7
|
$1.8B 1.97B USD | $350 382.6 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.8B 1.97B USD | 17.70 | $0.54 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
+1.63
|
$1.64B 1.8B USD | $555 606.69 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.64B 1.8B USD | 2.86 | $2.18 2.38 USD | |
| Athabasca Oil Corporation ATI.F | $3.11 3.4 USD |
+5.38
|
$1.61B 1.76B USD | $1.54K 1.69K USD | $3 3.28 USD | $3.11 3.4 USD | $1.61B 1.76B USD | 5.76 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+4.83
|
$1.57B 1.72B USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.57B 1.72B USD | 8.26 | $0.92 1.01 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-4.72
|
$1.53B 1.67B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.53B 1.67B USD | 7.11 | $1.42 1.55 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4.84
|
$1.5B 1.64B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.5B 1.64B USD | 32.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.44 13.6 USD |
+4.36
|
$1.44B 1.58B USD | $500 546.57 USD | $11.99 13.11 USD | $12.44 13.6 USD | $1.44B 1.58B USD | 17.52 | $0.71 0.78 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-1.05
|
$1.36B 1.49B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 4.70 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+7.21
|
$1.27B 1.38B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 12.52 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $46.7 51.05 USD |
+0.32
|
$1.24B 1.35B USD | $1 1.09 USD | $46.65 50.99 USD | $46.7 51.05 USD | $1.24B 1.35B USD | 0 | -$2.37 -2.5 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.29 7.97 USD |
+2.03
|
$1.22B 1.34B USD | $600 655.88 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.22B 1.34B USD | 11.75 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.77 11.77 USD |
+4.24
|
$1.19B 1.3B USD | $110 120.24 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.45 1.58 USD |
+4.63
|
$1.18B 1.29B USD | $12.74K 13.93K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.18B 1.29B USD | 8.02 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $6.17 6.74 USD |
-2.06
|
$1.17B 1.27B USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.17B 1.27B USD | 0 | -$0.39 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.13B 1.24B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.24B USD | 4.20 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.78 4.13 USD |
+6.03
|
$1.06B 1.16B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.06B 1.16B USD | 29.06 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.1 6.67 USD |
+5.17
|
$1.06B 1.16B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 76.25 | $0.08 0.09 USD | |
| HighPeak Energy, Inc. 58R.F | $7.45 8.14 USD |
+3.47
|
$1.04B 1.14B USD | $200 218.63 USD | $7.45 8.14 USD | $7.9 8.64 USD | $1.04B 1.14B USD | 12.62 | $0.59 0.64 USD | |
| DNO ASA NK1A.F | $0.9699 1.06 USD |
+2.21
|
$950.71M 1.04B USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $950.71M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+0.95
|
$891.55M 974.58M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.49 4.91 USD | $891.55M 974.58M USD | 4.35 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.6 6.12 USD |
+6.79
|
$881.44M 963.54M USD | $570 623.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $881.44M 963.54M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.7 4.04 USD |
+4.52
|
$879.76M 961.7M USD | $500 546.57 USD | $3.58 3.91 USD | $3.7 4.04 USD | $879.76M 961.7M USD | 7.25 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $185 202.23 USD |
+1.09
|
$841.5M 919.87M USD | $57 62.31 USD | $185 202.23 USD | $185 202.23 USD | $841.5M 919.87M USD | 23.27 | $7.95 8.69 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.56
|
$785.9M 859.09M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $785.9M 859.09M USD | 0 | -$0.54 -0.5 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
+5.65
|
$750.69M 820.61M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.69M 820.61M USD | 4.08 | $0.35 0.38 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
+4.76
|
$724.11M 791.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $724.11M 791.55M USD | 23.46 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.18 7.85 USD |
+5.84
|
$721.7M 788.92M USD | $1.42K 1.56K USD | $7.18 7.85 USD | $7.18 7.85 USD | $721.7M 788.92M USD | 13.54 | $0.53 0.58 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.2 USD |
+10.09
|
$615.62M 672.96M USD | $70 76.52 USD | $3.51 3.83 USD | $3.89 4.25 USD | $615.62M 672.96M USD | 8.93 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+7.25
|
$577.98M 631.81M USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.48 1.62 USD | $577.98M 631.81M USD | 7.40 | $0.2 0.22 USD | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$577.16M 630.91M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $577.16M 630.91M USD | 3.97 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$562.68M 615.08M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $562.68M 615.08M USD | 5.28 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$517.59M 565.79M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $517.59M 565.79M USD | 0 | -$4.16 -4.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$498.95M 545.42M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $498.95M 545.42M USD | 5.82 | $3.74 4.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}