กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.47 2.69 USD |
-0.8
|
$6.21B 6.78B USD | $330 360.73 USD | $2.45 2.67 USD | $2.47 2.69 USD | $6.21B 6.78B USD | 10.71 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+0.26
|
$350.57M 383.22M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $350.57M 383.22M USD | 4.25 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.11 USD |
-4.71
|
$321.56M 351.51M USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $321.56M 351.51M USD | 3.50 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.17 0.18 USD |
-2.59
|
$241.92M 264.45M USD | $199.34K 217.9K USD | $0.17 0.18 USD | $0.17 0.18 USD | $241.92M 264.45M USD | 5.51 | $0.03 0.03 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.05M 14.26M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-14.29
|
$11.4M 12.46M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.46
|
$10.76M 11.76M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$9.05M 9.9M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.05M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005499 0.0060 USD |
-8.33
|
$7.32M 8M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.96 84.13 USD |
-3.09
|
$97.16B 106.2B USD | $365 398.99 USD | $76.72 83.87 USD | $77.4 84.61 USD | $97.16B 106.2B USD | 11.01 | $6.99 7.64 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.05 29.57 USD |
-0.37
|
$56.62B 61.9B USD | $150 163.97 USD | $27.05 29.57 USD | $27.05 29.57 USD | $56.62B 61.9B USD | 11.91 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $98.54 107.72 USD |
-0.19
|
$53.78B 58.79B USD | $100 109.31 USD | $97.74 106.84 USD | $98.54 107.72 USD | $53.78B 58.79B USD | 10.29 | $9.57 10.46 USD | |
| Occidental Petroleum Corporation OPC.F | $36.53 39.93 USD |
-0.76
|
$35.95B 39.29B USD | $669 731.31 USD | $35.77 39.1 USD | $36.53 39.93 USD | $35.95B 39.29B USD | 16.67 | $2.19 2.39 USD | |
| Hess Corporation AHC.F | $114.48 125.14 USD |
-1.7
|
$35.41B 38.7B USD | $2 2.19 USD | $114.48 125.14 USD | $114.48 125.14 USD | $35.41B 38.7B USD | 17.94 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.6 130.74 USD |
-2.37
|
$34.94B 38.2B USD | $60 65.59 USD | $119.6 130.74 USD | $119.88 131.05 USD | $34.94B 38.2B USD | 8.39 | $14.25 15.58 USD | |
| EQT Corporation EQ6.F | $49.63 54.25 USD |
+1.01
|
$29.84B 32.62B USD | $30 32.79 USD | $48.98 53.54 USD | $49.63 54.25 USD | $29.84B 32.62B USD | 91.90 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,191 1301.92 USD |
-1.16
|
$27.38B 29.93B USD | $4 4.37 USD | $1,191 1301.92 USD | $1,191 1301.92 USD | $27.38B 29.93B USD | 67.25 | $17.71 19.36 USD | |
| Expand Energy Corporation CS1.F | $99.1 108.33 USD |
+1.31
|
$24.67B 26.96B USD | $100 109.31 USD | $98.76 107.96 USD | $99.1 108.33 USD | $24.67B 26.96B USD | 0 | -$5.15 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
-2.5
|
$22.91B 25.04B USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.91B 25.04B USD | 7.04 | $1.66 1.81 USD | |
| Devon Energy Corporation DY6.F | $27.76 30.34 USD |
-2.15
|
$17.82B 19.48B USD | $327 357.46 USD | $27.76 30.34 USD | $27.76 30.34 USD | $17.82B 19.48B USD | 7.13 | $3.89 4.25 USD | |
| Coterra Energy Inc. XCQ.F | $21.47 23.46 USD |
-0.97
|
$16.4B 17.93B USD | $200 218.63 USD | $21.47 23.46 USD | $21.47 23.46 USD | $16.4B 17.93B USD | 14.12 | $1.52 1.66 USD | |
| Tourmaline Oil Corp. 08T.F | $41.51 45.38 USD |
+2.14
|
$15.97B 17.46B USD | $216 236.12 USD | $41.51 45.38 USD | $41.51 45.38 USD | $15.97B 17.46B USD | 19.30 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.48 12.55 USD |
-1.29
|
$13.98B 15.28B USD | $5 5.47 USD | $11.48 12.55 USD | $11.48 12.55 USD | $13.98B 15.28B USD | 5.29 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $20.28 22.17 USD |
-1.07
|
$12.82B 14.01B USD | $1.37K 1.5K USD | $20.11 21.98 USD | $20.41 22.31 USD | $12.82B 14.01B USD | 8.93 | $2.27 2.48 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
-1.34
|
$11.76B 12.85B USD | $1.3K 1.42K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.76B 12.85B USD | 10.73 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.78 3.04 USD |
+5.3
|
$11.54B 12.61B USD | $75 81.99 USD | $2.58 2.82 USD | $2.78 3.04 USD | $11.54B 12.61B USD | 5.34 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.61 20.35 USD |
-1.77
|
$10.89B 11.9B USD | $20 21.86 USD | $18.61 20.35 USD | $18.61 20.35 USD | $10.89B 11.9B USD | 12.92 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.68 2.93 USD |
-2.19
|
$10.71B 11.71B USD | $15 16.4 USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.71B 11.71B USD | 5.15 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $34.2 37.38 USD |
-1.04
|
$10.65B 11.64B USD | $500 546.57 USD | $34.2 37.38 USD | $34.2 37.38 USD | $10.65B 11.64B USD | 50.28 | $0.68 0.74 USD | |
| Range Resources Corporation RAX.F | $34.42 37.63 USD |
-1.06
|
$8.24B 9B USD | $385 420.86 USD | $34.42 37.63 USD | $34.42 37.63 USD | $8.24B 9B USD | 35.12 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.53 34.47 USD |
-2.92
|
$8.19B 8.95B USD | $59 64.49 USD | $31.53 34.47 USD | $31.53 34.47 USD | $8.19B 8.95B USD | 15.08 | $2.09 2.28 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.39 5.9 USD |
-0.26
|
$6.68B 7.3B USD | $650 710.54 USD | $5.35 5.85 USD | $5.4 5.9 USD | $6.68B 7.3B USD | 5.56 | $0.97 1.06 USD | |
| Comstock Resources, Inc. CX91.F | $20.62 22.54 USD |
0
|
$6.07B 6.64B USD | $80 87.45 USD | $20.46 22.37 USD | $20.62 22.54 USD | $6.07B 6.64B USD | 0 | -$1 -1.09 USD | |
| APA Corporation 2S3.F | $14.44 15.79 USD |
-5.46
|
$5.21B 5.7B USD | $230 251.42 USD | $14.44 15.79 USD | $14.85 16.24 USD | $5.21B 5.7B USD | 5.84 | $2.47 2.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
-1.04
|
$4.78B 5.23B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.78B 5.23B USD | 5.75 | $6.6 7.21 USD | |
| Chord Energy Corporation OS70.F | $77.96 85.22 USD |
-2.96
|
$4.72B 5.16B USD | $35 38.26 USD | $77.96 85.22 USD | $78.82 86.16 USD | $4.72B 5.16B USD | 5.85 | $13.31 14.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.2 47.22 USD |
-1.82
|
$4.62B 5.05B USD | $350 382.6 USD | $43 47 USD | $43.2 47.22 USD | $4.62B 5.05B USD | 10.43 | $4.14 4.53 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
-0.7
|
$4.08B 4.46B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.08B 4.46B USD | 0 | -$1.76 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4B 4.37B USD | $6K 6.56K USD | $15.4 16.83 USD | $15.7 17.16 USD | $4B 4.37B USD | 10.60 | $1.48 1.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
0
|
$3.48B 3.8B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.48B 3.8B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
0
|
$3.44B 3.76B USD | $223 243.77 USD | $36.4 39.79 USD | $37.4 40.88 USD | $3.44B 3.76B USD | 7.01 | $5.33 5.83 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
+7.14
|
$3.18B 3.48B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.18B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
-0.58
|
$3.07B 3.35B USD | $9 9.84 USD | $170 185.83 USD | $170 185.83 USD | $3.07B 3.35B USD | 0 | -$15.22 -16.6 USD | |
| Harbour Energy plc PQQ0.F | $2.03 2.21 USD |
-5.24
|
$2.9B 3.17B USD | $100 109.31 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.2 15.52 USD |
-0.7
|
$2.8B 3.07B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.8B 3.07B USD | 9.53 | $1.49 1.63 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
-3.16
|
$2.63B 2.87B USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.63B 2.87B USD | 7.93 | $2.32 2.54 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.02 13.13 USD |
-2.08
|
$2.39B 2.61B USD | $1.02K 1.11K USD | $12.02 13.13 USD | $12.15 13.28 USD | $2.39B 2.61B USD | 12.78 | $0.94 1.03 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.79 26.01 USD |
+0.63
|
$2.37B 2.59B USD | $14 15.3 USD | $22.92 25.05 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 4.18 | $5.69 6.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.42 26.69 USD |
+0.58
|
$2.37B 2.59B USD | $80 87.45 USD | $23.76 25.97 USD | $24.42 26.69 USD | $2.37B 2.59B USD | 3.16 | $7.72 8.44 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 3.22 | $6.32 6.91 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.34 11.3 USD |
-4.17
|
$1.94B 2.12B USD | $250 273.28 USD | $10.17 11.12 USD | $10.34 11.3 USD | $1.94B 2.12B USD | 18.80 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
-0.85
|
$1.8B 1.97B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.8B 1.97B USD | 9.00 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
-0.56
|
$1.8B 1.96B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.8B 1.96B USD | 7.64 | $1.17 1.28 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+10.89
|
$1.72B 1.89B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.72B 1.89B USD | 5.60 | $0.01 0.01 USD | |
| Paramount Resources Ltd. PQ51.F | $11.9 13.01 USD |
-1.65
|
$1.72B 1.88B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.72B 1.88B USD | 1.77 | $6.71 7.33 USD | |
| Athabasca Oil Corporation ATI.F | $3.33 3.64 USD |
+0.51
|
$1.7B 1.86B USD | $425 464.58 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.7B 1.86B USD | 5.64 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.7299 0.8 USD |
-1.35
|
$1.69B 1.85B USD | $8K 8.75K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.69B 1.85B USD | 36.50 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
-1.61
|
$1.57B 1.72B USD | $470 513.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.72B USD | 3.16 | $1.93 2.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.8 3.06 USD |
+2.19
|
$1.45B 1.59B USD | $15 16.4 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.45B 1.59B USD | 9.03 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.28 13.42 USD |
-1.76
|
$1.4B 1.53B USD | $107 116.97 USD | $12.28 13.42 USD | $12.35 13.5 USD | $1.4B 1.53B USD | 20.46 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $49.85 54.49 USD |
+0.71
|
$1.34B 1.47B USD | $200 218.63 USD | $49.85 54.49 USD | $49.85 54.49 USD | $1.34B 1.47B USD | 0 | -$1.86 -2.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.34B 1.46B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.46B USD | 5.00 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.79 8.52 USD |
-0.51
|
$1.29B 1.41B USD | $1.86K 2.03K USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.29B 1.41B USD | 12.56 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.39 12.45 USD |
-0.05
|
$1.24B 1.36B USD | $1.61K 1.76K USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.24B 1.36B USD | 284.80 | $0.04 0.04 USD | |
| Talos Energy Inc. 7T2.F | $6.91 7.55 USD |
-2.04
|
$1.23B 1.35B USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.23B 1.35B USD | 36.34 | $0.19 0.21 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
+2.5
|
$1.18B 1.29B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.18B 1.29B USD | 13.07 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
-0.72
|
$1.15B 1.25B USD | $800 874.51 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.15B 1.25B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
-0.35
|
$1.11B 1.22B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.11B 1.22B USD | 5.75 | $0.25 0.27 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-1.23
|
$1.06B 1.15B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.06B 1.15B USD | 10.25 | $0.78 0.85 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.1
|
$1.04B 1.14B USD | $10K 10.93K USD | $1.03 1.13 USD | $1.05 1.15 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.67 5.1 USD |
+0.91
|
$942.18M 1.03B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.67 5.1 USD | $942.18M 1.03B USD | 4.48 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $3.96 4.33 USD |
-0.5
|
$941.66M 1.03B USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $941.66M 1.03B USD | 7.33 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $5.68 6.21 USD |
-1.22
|
$877.87M 959.63M USD | $3.38K 3.7K USD | $5.68 6.21 USD | $5.68 6.21 USD | $877.87M 959.63M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $195 213.16 USD |
+1.04
|
$877.5M 959.23M USD | $57 62.31 USD | $195 213.16 USD | $195 213.16 USD | $877.5M 959.23M USD | 24.28 | $8.03 8.78 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.2 4.59 USD |
-1.41
|
$836.78M 914.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $836.78M 914.72M USD | 24.70 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.19 8.95 USD |
-1.3
|
$798.77M 873.17M USD | $618 675.56 USD | $8.1 8.86 USD | $8.19 8.95 USD | $798.77M 873.17M USD | 11.06 | $0.74 0.81 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
+1.99
|
$738.01M 806.74M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $738.01M 806.74M USD | 4.94 | $0.57 0.62 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.42 1.56 USD |
-1.52
|
$683.96M 747.66M USD | $5K 5.47K USD | $1.42 1.56 USD | $1.42 1.56 USD | $683.96M 747.66M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.89 0.97 USD |
-1.11
|
$670.38M 732.81M USD | $1.4K 1.53K USD | $0.89 0.97 USD | $0.89 0.97 USD | $670.38M 732.81M USD | 6.35 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.56 1.71 USD |
-2.5
|
$635.83M 695.05M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $635.83M 695.05M USD | 7.79 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.87 4.23 USD |
-0.67
|
$626.37M 684.7M USD | $3.8K 4.15K USD | $3.85 4.2 USD | $3.91 4.27 USD | $626.37M 684.7M USD | 8.60 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.1 14.32 USD |
-2.96
|
$507.86M 555.16M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $507.86M 555.16M USD | 0 | -$2.99 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.4 24.49 USD |
-4.27
|
$493.32M 539.26M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $493.32M 539.26M USD | 5.39 | $4.15 4.54 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.5 11.48 USD |
+0.96
|
$477.6M 522.08M USD | $490 535.64 USD | $10 10.93 USD | $10.5 11.48 USD | $477.6M 522.08M USD | 16.40 | $0.64 0.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.45 4.86 USD |
-5.72
|
$472.14M 516.12M USD | $7.48K 8.17K USD | $4.45 4.86 USD | $4.45 4.86 USD | $472.14M 516.12M USD | 11.71 | $0.38 0.42 USD | |
| Pantheon Resources Plc P3K.F | $0.26 0.28 USD |
+10.43
|
$386.05M 422.01M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.26 0.28 USD | $386.05M 422.01M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.32 3.63 USD |
+0.61
|
$336.65M 368M USD | $520 568.43 USD | $3.32 3.63 USD | $3.32 3.63 USD | $336.65M 368M USD | 0 | -$0.26 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}