结果页面 2，交易所：Frankfurt ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FRoSTA Aktiengesellschaft NLM.F | $88 96.2 USD |
-1.35
|
$599.34M 655.16M USD | $128 139.92 USD | $87.8 95.98 USD | $89 97.29 USD | $599.34M 655.16M USD | 14.28 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $4.93 5.38 USD |
-3.62
|
$578.89M 632.81M USD | $233 254.7 USD | $4.93 5.38 USD | $5.02 5.49 USD | $578.89M 632.81M USD | 0 | -$0.08 -0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.36 9.14 USD |
+0.36
|
$566.32M 619.06M USD | $13 14.21 USD | $8.36 9.14 USD | $8.6 9.4 USD | $566.32M 619.06M USD | 22.59 | $0.37 0.4 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2099 0.23 USD |
0
|
$532M 581.55M USD | $652 712.72 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $532M 581.55M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+1.85
|
$499.58M 546.11M USD | $7.08K 7.74K USD | $0.55 0.6 USD | $0.55 0.6 USD | $499.58M 546.11M USD | 7.85 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.8 28.2 USD |
-0.77
|
$490.98M 536.71M USD | $80 87.45 USD | $25.8 28.2 USD | $26 28.42 USD | $490.98M 536.71M USD | 16.43 | $1.57 1.72 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
0
|
$390.15M 426.49M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $390.15M 426.49M USD | 10.50 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.44 2.66 USD |
-2.21
|
$377.04M 412.15M USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $377.04M 412.15M USD | 20.29 | $0.12 0.13 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
-0.88
|
$347.79M 380.19M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.94 4.3 USD | $347.79M 380.19M USD | 19.67 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.24 2.45 USD |
0
|
$335.29M 366.51M USD | $618 675.56 USD | $2.24 2.45 USD | $2.24 2.45 USD | $335.29M 366.51M USD | 17.23 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.7099 0.77 USD |
-0.98
|
$330.92M 361.74M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $330.92M 361.74M USD | 35.25 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.9 11.92 USD |
-1.8
|
$321.83M 351.8M USD | $172 188.02 USD | $11.1 12.13 USD | $11.1 12.13 USD | $321.83M 351.8M USD | 6.60 | $1.65 1.8 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.8 28.2 USD |
+0.78
|
$313.96M 343.2M USD | $12 13.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $313.96M 343.2M USD | 7.65 | $3.37 3.68 USD | |
| Lifeway Foods, Inc. LWF.F | $20.4 22.3 USD |
-1.92
|
$310.15M 339.03M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $310.15M 339.03M USD | 35.17 | $0.58 0.63 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$291.02M 318.13M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $291.02M 318.13M USD | 5.20 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.6 3.93 USD |
-3.88
|
$286.95M 313.68M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $286.95M 313.68M USD | 0 | -$2.29 -2.5 USD | |
| Bonduelle SCA BDU.F | $8.57 9.37 USD |
+4
|
$275.28M 300.92M USD | $300 327.94 USD | $8.38 9.16 USD | $8.57 9.37 USD | $275.28M 300.92M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
0
|
$262.4M 286.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $262.4M 286.84M USD | 7.65 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
0
|
$257.53M 281.52M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $257.53M 281.52M USD | 7.87 | $1.32 1.44 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1
|
$223M 243.77M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223M 243.77M USD | 2.97 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
+1.68
|
$222.33M 243.04M USD | $35 38.26 USD | $2.81 3.07 USD | $2.92 3.19 USD | $222.33M 243.04M USD | 0 | -$1.96 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $234 255.79 USD |
0
|
$179.71M 196.45M USD | $29 31.7 USD | $234 255.79 USD | $234 255.79 USD | $179.71M 196.45M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.46 1.6 USD |
+1.39
|
$139.47M 152.46M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.47M 152.46M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.5 11.48 USD |
+1.94
|
$139.14M 152.1M USD | $47 51.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $139.14M 152.1M USD | 17.50 | $0.6 0.66 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.3 1.42 USD |
-8.9
|
$117.37M 128.31M USD | $696 760.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $117.37M 128.31M USD | 0 | -$2.51 -2.7 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.8 USD |
-1.34
|
$112.69M 123.19M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $112.69M 123.19M USD | 36.70 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.75 1.91 USD |
0
|
$106.41M 116.32M USD | $1.77K 1.94K USD | $1.75 1.91 USD | $1.75 1.91 USD | $106.41M 116.32M USD | 10.90 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $23.8 26.02 USD |
0
|
$106.02M 115.89M USD | $40 43.73 USD | $22.7 24.81 USD | $23.8 26.02 USD | $106.02M 115.89M USD | 7.43 | $3.2 3.5 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+1.06
|
$97.77M 106.88M USD | $31.29K 34.21K USD | $0.19 0.2 USD | $0.19 0.21 USD | $97.77M 106.88M USD | 0 | -$0.06 -0.06 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.67
|
$97.58M 106.67M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.58M 106.67M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.7 5.14 USD |
-0.42
|
$83.33M 91.09M USD | $16 17.49 USD | $4.7 5.14 USD | $4.84 5.29 USD | $83.33M 91.09M USD | 16.20 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.5 USD |
+2.68
|
$76.86M 84.02M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $76.86M 84.02M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-1.72
|
$69.02M 75.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $69.02M 75.45M USD | 5.70 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| The Good Flour Corp. 3KZ.F | $0.32 0.35 USD |
+10.34
|
$33.89M 37.04M USD | $60 65.59 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.89M 37.04M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.43 2.66 USD |
+2.1
|
$33.63M 36.76M USD | $100 109.31 USD | $2.43 2.66 USD | $2.43 2.66 USD | $33.63M 36.76M USD | 30.37 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
-2.75
|
$28.79M 31.47M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $28.79M 31.47M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$27.51M 30.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.14 1.25 USD |
-4.2
|
$24.57M 26.86M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.57M 26.86M USD | 0 | -$0.59 -0.6 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
+7.14
|
$22.44M 24.53M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $15.2 16.62 USD |
-4.7
|
$20.93M 22.88M USD | $290 317.01 USD | $15.45 16.89 USD | $16 17.49 USD | $20.93M 22.88M USD | 0 | -$8.05 -8.7 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.6 3.94 USD |
-2.7
|
$20.57M 22.48M USD | $135 147.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $20.57M 22.48M USD | 6.54 | $0.55 0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
-1.92
|
$19.47M 21.28M USD | $41 44.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.47M 21.28M USD | 11.33 | $0.18 0.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+0.87
|
$17.78M 19.44M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.78M 19.44M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.76 3.02 USD |
-4.17
|
$17.39M 19.01M USD | $0 0 USD | $2.76 3.02 USD | $2.88 3.15 USD | $17.39M 19.01M USD | 0 | -$1.2 -1.3 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4899 0.54 USD |
-11.35
|
$16.78M 18.34M USD | $1.7K 1.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.78M 18.34M USD | 0 | -$0.75 -0.8 USD | |
| Bio Planet S.A. 8WS.F | $3.95 4.32 USD |
-1.5
|
$13.2M 14.43M USD | $0 0 USD | $3.53 3.86 USD | $4.03 4.41 USD | $13.2M 14.43M USD | 15.80 | $0.25 0.27 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
0
|
$10.04M 10.98M USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.04M 10.98M USD | 0 | -$0.09 -0.09 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
-5.49
|
$9.79M 10.71M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.79M 10.71M USD | 11.20 | $0.04 0.04 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+35
|
$9.73M 10.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.04 0.05 USD |
-7.45
|
$5.15M 5.63M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.15M 5.63M USD | 0 | -$0.03 -0.03 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | -$0.06 -0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-13.79
|
$3.9M 4.27M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.9M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
-7.69
|
$1.3M 1.43M USD | $29.7K 32.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.3M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.03M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.03M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}