结果页面 2，交易所：Frankfurt ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+1.74
|
$533.13M 582.78M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $533.13M 582.78M USD | 9.75 | $0.06 0.07 USD | |
| Zinzino AB (publ) 9EE.F | $14.84 16.22 USD |
+2.2
|
$525.67M 574.62M USD | $20 21.86 USD | $14.84 16.22 USD | $14.84 16.22 USD | $525.67M 574.62M USD | 35.33 | $0.42 0.46 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.69 8.41 USD |
+2.95
|
$514.34M 562.25M USD | $13 14.21 USD | $7.64 8.35 USD | $7.69 8.41 USD | $514.34M 562.25M USD | 20.23 | $0.38 0.42 USD | |
| B&G Foods, Inc. DHR.F | $5.91 6.46 USD |
-3.27
|
$467.55M 511.09M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $467.55M 511.09M USD | 0 | -$2.81 -3.07 USD | |
| SunOpta Inc. ZSK.F | $3.76 4.11 USD |
+3.58
|
$459.77M 502.59M USD | $900 983.82 USD | $3.76 4.11 USD | $3.76 4.11 USD | $459.77M 502.59M USD | 0 | -$0.09 -0.09 USD | |
| USANA Health Sciences, Inc. USJ.F | $23.6 25.8 USD |
+1.72
|
$459.04M 501.79M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $459.04M 501.79M USD | 14.65 | $1.61 1.76 USD | |
| Ridley Corporation Limited RI6.F | $1.26 1.38 USD |
-0.79
|
$408.48M 446.52M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $408.48M 446.52M USD | 18.00 | $0.07 0.08 USD | |
| Select Harvests Limited H0I.F | $2.7 2.95 USD |
+0.75
|
$400.62M 437.94M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $400.62M 437.94M USD | 270.00 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
0
|
$394.69M 431.45M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $394.69M 431.45M USD | 9.05 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.37 2.59 USD |
+2.16
|
$385.07M 420.93M USD | $211 230.65 USD | $2.37 2.59 USD | $2.37 2.59 USD | $385.07M 420.93M USD | 21.54 | $0.11 0.12 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+3.42
|
$366.25M 400.36M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $366.25M 400.36M USD | 25.23 | $0.03 0.03 USD | |
| ForFarmers N.V. 5FF.F | $3.96 4.33 USD |
+0.13
|
$352M 384.78M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $352M 384.78M USD | 19.80 | $0.2 0.22 USD | |
| Lifeway Foods, Inc. LWF.F | $20.6 22.52 USD |
+0.98
|
$318.4M 348.05M USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $318.4M 348.05M USD | 38.86 | $0.53 0.58 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
-0.96
|
$309.44M 338.26M USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $309.44M 338.26M USD | 6.16 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.4 27.77 USD |
-1.55
|
$305.93M 334.42M USD | $12 13.12 USD | $25.4 27.77 USD | $25.4 27.77 USD | $305.93M 334.42M USD | 6.88 | $3.69 4.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.96M 322.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.96M 322.43M USD | 5.20 | $0.04 0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.1 12.13 USD |
-0.89
|
$275.88M 301.57M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $275.88M 301.57M USD | 0 | -$1.5 -1.6 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.67 2.92 USD |
+3.97
|
$254.33M 278.02M USD | $253 276.56 USD | $2.67 2.92 USD | $2.67 2.92 USD | $254.33M 278.02M USD | 0 | -$1.71 -1.8 USD | |
| Bonduelle SCA BDU.F | $7.7 8.42 USD |
+0.26
|
$247.03M 270.04M USD | $625 683.21 USD | $7.7 8.42 USD | $7.7 8.42 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.14 0.15 USD |
-9.33
|
$228.18M 249.43M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.18M 249.43M USD | 6.80 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+1.48
|
$212.94M 232.77M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.94M 232.77M USD | 2.74 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.25 2.46 USD |
+0.99
|
$173.67M 189.84M USD | $5K 5.47K USD | $2.25 2.46 USD | $2.25 2.46 USD | $173.67M 189.84M USD | 0 | -$2.15 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
-0.91
|
$139.13M 152.09M USD | $42 45.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $139.13M 152.09M USD | 21.80 | $0.5 0.55 USD | |
| Midsona AB (publ) 9KF.F | $0.8499 0.92 USD |
-0.7
|
$128.93M 140.93M USD | $20K 21.86K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $128.93M 140.93M USD | 28.19 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.75
|
$108.34M 118.43M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.34M 118.43M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.58
|
$104.32M 114.03M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.73 1.89 USD | $104.32M 114.03M USD | 10.78 | $0.16 0.17 USD | |
| HKFoods Oyj HK4.F | $1.11 1.21 USD |
-4.31
|
$98.08M 107.21M USD | $4 4.37 USD | $1.11 1.21 USD | $1.11 1.21 USD | $98.08M 107.21M USD | 0 | -$0.09 -0.09 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.5 23.5 USD |
0
|
$94.37M 103.16M USD | $130 142.11 USD | $20.4 22.3 USD | $21.5 23.5 USD | $94.37M 103.16M USD | 5.65 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.19 USD |
+1.74
|
$90.8M 99.26M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $90.8M 99.26M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3599 0.4 USD |
+0.56
|
$87.98M 96.17M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $87.98M 96.17M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+4
|
$76.96M 84.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.96M 84.13M USD | 6.50 | $0.01 0.01 USD | |
| Anpario plc KI9A.F | $4.3 4.7 USD |
0
|
$76.86M 84.02M USD | $16 17.49 USD | $4.3 4.7 USD | $4.3 4.7 USD | $76.86M 84.02M USD | 14.82 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.45 0.49 USD |
0
|
$71.76M 78.45M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $71.76M 78.45M USD | 0 | -$0.27 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $71.41M 78.06M USD | 13.28 | $4.14 4.53 USD | |
| Farmer Bros. Co. FB1.F | $1.61 1.76 USD |
+5.92
|
$37.14M 40.6M USD | $15 16.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $37.14M 40.6M USD | 0 | -$0.43 -0.4 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+21.05
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
+1.9
|
$30.73M 33.59M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.73M 33.59M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$29.92M 32.71M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $29.92M 32.71M USD | 37.00 | $0.06 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.8M 21.65M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.8M 21.65M USD | 25.25 | $0.08 0.09 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.24 3.54 USD |
+3.85
|
$19.63M 21.46M USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $19.63M 21.46M USD | 6.89 | $0.47 0.51 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.57M 21.4M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.57M 21.4M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+0.84
|
$17.25M 18.86M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.25M 18.86M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.52 2.75 USD |
+6.78
|
$16.89M 18.46M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $16.89M 18.46M USD | 0 | -$1.14 -1.2 USD | |
| Veganz Group AG VEZ.F | $12 13.12 USD |
+11.11
|
$16.53M 18.07M USD | $100 109.31 USD | $10.65 11.64 USD | $12 13.12 USD | $16.53M 18.07M USD | 0 | -$8.67 -9.4 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-9.48
|
$14.06M 15.37M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.06M 15.37M USD | 0 | -$0.11 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.1799 0.2 USD |
0
|
$12.82M 14.02M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.82M 14.02M USD | 0 | -$0.09 -0.09 USD | |
| Bio Planet S.A. 8WS.F | $3.76 4.11 USD |
0
|
$12.59M 13.77M USD | $0 0 USD | $3.37 3.68 USD | $3.76 4.11 USD | $12.59M 13.77M USD | 37.60 | $0.1 0.11 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
0
|
$12.43M 13.59M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.43M 13.59M USD | 0 | -$0.44 -0.4 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.55 USD |
+1.21
|
$11.45M 12.52M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.45M 12.52M USD | 8.33 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.02 0.02 USD |
+3.33
|
$8.68M 9.48M USD | $28.94K 31.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.68M 9.48M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-0.84
|
$7.58M 8.28M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.58M 8.28M USD | 0 | -$0.03 -0.03 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
0
|
$7.23M 7.91M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.23M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
-5.88
|
$3.71M 4.06M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.06M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.007 0.0076 USD |
+16.67
|
$3.22M 3.52M USD | $6.3K 6.89K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.008 0.0087 USD |
+6.67
|
$1.79M 1.95M USD | $3.2K 3.5K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.79M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}