$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
การป้องกันผู้บริโภค (185)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridley Corporation Limited  RI6.F $1.57 1.72 USD
+1.29
$612.35M 669.38M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $612.35M 669.38M USD 22.42 $0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F $8.82 9.64 USD
0
$578.5M 632.38M USD $250 273.28 USD $8.82 9.64 USD $9.02 9.86 USD $578.5M 632.38M USD 23.83 $0.37 0.4 USD
USANA Health Sciences, Inc.  USJ.F $28.2 30.83 USD
0
$525.17M 574.08M USD $80 87.45 USD $28.2 30.83 USD $28.2 30.83 USD $525.17M 574.08M USD 18.19 $1.55 1.69 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5699 0.62 USD
0
$512.55M 560.29M USD $7.08K 7.74K USD $0.5699 0.62 USD $0.5699 0.62 USD $512.55M 560.29M USD 8.14 $0.07 0.08 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2 0.22 USD
0
$494.74M 540.82M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $494.74M 540.82M USD 0 $0 0 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.22 0.24 USD
+5.66
$408.39M 446.43M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $408.39M 446.43M USD 11.20 $0.02 0.02 USD
Raisio plc  RATV.F $2.45 2.67 USD
-0.61
$388.69M 424.89M USD $180 196.76 USD $2.45 2.67 USD $2.45 2.67 USD $388.69M 424.89M USD 20.37 $0.12 0.13 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $3.92 4.29 USD
-0.38
$350.43M 383.07M USD $1.5K 1.64K USD $3.92 4.29 USD $3.92 4.29 USD $350.43M 383.07M USD 11.20 $0.35 0.38 USD
Humble Group AB (publ)  B39.F $0.6999 0.76 USD
+0.14
$335.71M 366.98M USD $2K 2.19K USD $0.6999 0.76 USD $0.6999 0.76 USD $335.71M 366.98M USD 34.79 $0.02 0.02 USD
High Liner Foods Incorporated  28Y.F $11.2 12.24 USD
0
$335.43M 366.67M USD $172 188.02 USD $11.2 12.24 USD $11.2 12.24 USD $335.43M 366.67M USD 6.87 $1.63 1.78 USD
Lifeway Foods, Inc.  LWF.F $21.2 23.17 USD
+0.96
$324.95M 355.21M USD $8 8.75 USD $21.2 23.17 USD $21.2 23.17 USD $324.95M 355.21M USD 37.19 $0.57 0.62 USD
Select Harvests Limited  H0I.F $2.12 2.32 USD
+0.95
$316.74M 346.24M USD $618 675.56 USD $2.12 2.32 USD $2.12 2.32 USD $316.74M 346.24M USD 16.30 $0.13 0.14 USD
Kyokuyo Co., Ltd.  KYK.F $26 28.42 USD
+0.78
$315.73M 345.13M USD $12 13.12 USD $26 28.42 USD $26 28.42 USD $315.73M 345.13M USD 7.87 $3.3 3.61 USD
B&G Foods, Inc.  DHR.F $3.66 4 USD
+3.24
$292.06M 319.26M USD $735 803.45 USD $3.66 4 USD $3.66 4 USD $292.06M 319.26M USD 0 -$2.27 -2.4 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2 0.22 USD
-0.97
$284.76M 311.29M USD $1.6K 1.75K USD $0.2 0.22 USD $0.2 0.22 USD $284.76M 311.29M USD 5.09 $0.04 0.04 USD
Bonduelle SCA  BDU.F $8.21 8.97 USD
-0.36
$271.84M 297.16M USD $300 327.94 USD $8.21 8.97 USD $8.21 8.97 USD $271.84M 297.16M USD 0 -$3.41 -3.7 USD
Marudai Food Co., Ltd.  MFL1.F $10.5 11.48 USD
+0.96
$262.8M 287.27M USD $40 43.73 USD $10.5 11.48 USD $10.5 11.48 USD $262.8M 287.27M USD 8.07 $1.3 1.42 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.04 USD
+2.06
$258.22M 282.26M USD $61 66.68 USD $0.02999 0.04 USD $0.02999 0.04 USD $258.22M 282.26M USD 3.47 $0.01 0.01 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
0
$254.93M 278.67M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $254.93M 278.67M USD 7.75 $0.02 0.02 USD
Beyond Meat, Inc.  0Q3.F $3.04 3.32 USD
-0.88
$232.17M 253.79M USD $260 284.22 USD $3.04 3.32 USD $3.04 3.32 USD $232.17M 253.79M USD 0 -$1.94 -2.1 USD
ADM Hamburg Aktiengesellschaft  OEL.F $230 251.42 USD
0
$181.21M 198.09M USD $10 10.93 USD $230 251.42 USD $230 251.42 USD $181.21M 198.09M USD 657.14 $0.35 0.38 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $10.4 11.37 USD
-6.31
$136.07M 148.74M USD $3 3.28 USD $10.4 11.37 USD $10.4 11.37 USD $136.07M 148.74M USD 18.24 $0.57 0.62 USD
HKFoods Oyj  HK4.F $1.46 1.59 USD
+0.34
$133.9M 146.37M USD $200 218.63 USD $1.46 1.59 USD $1.46 1.59 USD $133.9M 146.37M USD 0 -$0.04 -0.04 USD
The Hain Celestial Group, Inc.  HF1.F $1.36 1.49 USD
+2.14
$124.42M 136.01M USD $35 38.26 USD $1.36 1.49 USD $1.36 1.49 USD $124.42M 136.01M USD 0 -$2.48 -2.7 USD
Midsona AB (publ)  9KF.F $0.75 0.82 USD
+1.9
$111.29M 121.66M USD $75 81.99 USD $0.75 0.82 USD $0.75 0.82 USD $111.29M 121.66M USD 37.60 $0.02 0.02 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.04 USD
+1.49
$109.84M 120.07M USD $22.3K 24.38K USD $0.02999 0.04 USD $0.02999 0.04 USD $109.84M 120.07M USD 0 $0 0 USD
Naturhouse Health, S.A.  2NH.F $1.83 1.99 USD
+1.67
$109.41M 119.6M USD $1K 1.09K USD $1.83 1.99 USD $1.83 1.99 USD $109.41M 119.6M USD 11.40 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $25.1 27.44 USD
0
$108.01M 118.07M USD $40 43.73 USD $24 26.24 USD $25.1 27.44 USD $108.01M 118.07M USD 7.84 $3.2 3.5 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.1799 0.2 USD
-1.08
$92.24M 100.83M USD $31.29K 34.21K USD $0.1799 0.2 USD $0.1799 0.2 USD $92.24M 100.83M USD 0 -$0.06 -0.06 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
0
$90.6M 99.04M USD $0 0 USD $0 0 USD $0 0 USD $90.6M 99.04M USD 0 $0 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.007499 0.0081 USD
0
$84.35M 92.2M USD $380K 415.39K USD $0.006 0.0065 USD $0.007499 0.0081 USD $84.35M 92.2M USD 0 $0 0 USD
Anpario plc  KI9A.F $4.66 5.09 USD
0
$80.79M 88.32M USD $20 21.86 USD $4.66 5.09 USD $5.3 5.79 USD $80.79M 88.32M USD 16.64 $0.28 0.31 USD
The Kingfish Company N.V.  93G.F $0.4299 0.47 USD
0
$69.91M 76.42M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $69.91M 76.42M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.06 USD
+2.65
$67.69M 73.99M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $67.69M 73.99M USD 5.79 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $48 52.47 USD
0
$62.58M 68.41M USD $10 10.93 USD $48 52.47 USD $48 52.47 USD $62.58M 68.41M USD 11.59 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.55 2.79 USD
+8.05
$33.79M 36.94M USD $100 109.31 USD $2.55 2.79 USD $2.55 2.79 USD $33.79M 36.94M USD 31.87 $0.08 0.09 USD
Intellistake Technologies Corp.  3KZ.F $0.3499 0.38 USD
-2.27
$32.73M 35.78M USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $32.73M 35.78M USD 0 -$0.02 -0.02 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.54 0.58 USD
0
$30.23M 33.04M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $30.23M 33.04M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
+10.53
$29.06M 31.76M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $29.06M 31.76M USD 0 $0 0 USD
Farmer Bros. Co.  FB1.F $1.23 1.34 USD
+3.36
$27.8M 30.39M USD $200 218.63 USD $1.23 1.34 USD $1.23 1.34 USD $27.8M 30.39M USD 0 -$0.58 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.6 2.84 USD
0
$26.2M 28.64M USD $41 44.82 USD $2.6 2.84 USD $2.6 2.84 USD $26.2M 28.64M USD 15.29 $0.17 0.19 USD
Coffee Holding Co., Inc.  E6U.F $3.8 4.15 USD
+3.83
$21.94M 23.98M USD $135 147.57 USD $3.8 4.15 USD $3.8 4.15 USD $21.94M 23.98M USD 6.78 $0.56 0.61 USD
Global Corn Group Limited  3GS.F $0.007 0.0076 USD
0
$21.26M 23.24M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $21.26M 23.24M USD 0 $0 0 USD
Veganz Group AG  VEZ.F $14.9 16.29 USD
-0.33
$20.65M 22.58M USD $500 546.57 USD $14.9 16.29 USD $14.9 16.29 USD $20.65M 22.58M USD 0 -$3.74 -4.08 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
0
$18.88M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $18.88M 20.64M USD 0 $0 0 USD
Natural Alternatives International, Inc.  NA2.F $2.94 3.21 USD
+8.09
$18.82M 20.58M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $18.82M 20.58M USD 0 -$1.16 -1.2 USD
DAVIDsTEA Inc.  DAT.F $0.52 0.56 USD
0
$18.56M 20.28M USD $1.7K 1.86K USD $0.52 0.56 USD $0.52 0.56 USD $18.56M 20.28M USD 0 -$0.69 -0.7 USD
DUG Foodtech AB (publ)  VOH.F $0.11 0.12 USD
0
$15.92M 17.41M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.12 USD $15.92M 17.41M USD 0 -$0.02 -0.02 USD
Bio Planet S.A.  8WS.F $3.53 3.86 USD
0
$12.31M 13.45M USD $0 0 USD $3.22 3.52 USD $3.6 3.94 USD $12.31M 13.45M USD 14.11 $0.25 0.27 USD
Wellnex Life Limited  22W0.F $0.14 0.16 USD
+0.71
$11.39M 12.45M USD $17K 18.58K USD $0.14 0.16 USD $0.14 0.16 USD $11.39M 12.45M USD 0 -$0.09 -0.09 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Inter-Rock Minerals Inc.  R77.F $0.44 0.48 USD
+3.27
$10M 10.93M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $10M 10.93M USD 11.05 $0.04 0.04 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+3.92
$7.11M 7.77M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $7.11M 7.77M USD 0 -$0.03 -0.03 USD
Wide Open Agriculture Limited  2WO.F $0.008999 0.0098 USD
+5.88
$6.83M 7.47M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.83M 7.47M USD 0 $0 0 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.25M 4.64M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.25M 4.64M USD 0 -$0.06 -0.06 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
-18.52
$3.67M 4.01M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.52M 3.85M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.52M 3.85M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
0
$1.56M 1.71M USD $3.2K 3.5K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.56M 1.71M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.02M 1.12M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.3 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่