หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (185)
Frankfurt (185)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (185)
อาหารสำเร็จรูป (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.29
|
$612.35M 669.38M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $612.35M 669.38M USD | 22.42 | $0.07 0.08 USD | |
Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
0
|
$578.5M 632.38M USD | $250 273.28 USD | $8.82 9.64 USD | $9.02 9.86 USD | $578.5M 632.38M USD | 23.83 | $0.37 0.4 USD | |
USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
0
|
$525.17M 574.08M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
0
|
$512.55M 560.29M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $512.55M 560.29M USD | 8.14 | $0.07 0.08 USD | |
Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$494.74M 540.82M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $494.74M 540.82M USD | 0 | $0 0 USD | |
Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+5.66
|
$408.39M 446.43M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $408.39M 446.43M USD | 11.20 | $0.02 0.02 USD | |
Raisio plc RATV.F | $2.45 2.67 USD |
-0.61
|
$388.69M 424.89M USD | $180 196.76 USD | $2.45 2.67 USD | $2.45 2.67 USD | $388.69M 424.89M USD | 20.37 | $0.12 0.13 USD | |
Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
ForFarmers N.V. 5FF.F | $3.92 4.29 USD |
-0.38
|
$350.43M 383.07M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $3.92 4.29 USD | $350.43M 383.07M USD | 11.20 | $0.35 0.38 USD | |
Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
+0.14
|
$335.71M 366.98M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $335.71M 366.98M USD | 34.79 | $0.02 0.02 USD | |
High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.43M 366.67M USD | $172 188.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.43M 366.67M USD | 6.87 | $1.63 1.78 USD | |
Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
+0.96
|
$324.95M 355.21M USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $324.95M 355.21M USD | 37.19 | $0.57 0.62 USD | |
Select Harvests Limited H0I.F | $2.12 2.32 USD |
+0.95
|
$316.74M 346.24M USD | $618 675.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $316.74M 346.24M USD | 16.30 | $0.13 0.14 USD | |
Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
+0.78
|
$315.73M 345.13M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.73M 345.13M USD | 7.87 | $3.3 3.61 USD | |
B&G Foods, Inc. DHR.F | $3.66 4 USD |
+3.24
|
$292.06M 319.26M USD | $735 803.45 USD | $3.66 4 USD | $3.66 4 USD | $292.06M 319.26M USD | 0 | -$2.27 -2.4 USD | |
Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-0.97
|
$284.76M 311.29M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.76M 311.29M USD | 5.09 | $0.04 0.04 USD | |
Bonduelle SCA BDU.F | $8.21 8.97 USD |
-0.36
|
$271.84M 297.16M USD | $300 327.94 USD | $8.21 8.97 USD | $8.21 8.97 USD | $271.84M 297.16M USD | 0 | -$3.41 -3.7 USD | |
Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+0.96
|
$262.8M 287.27M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.8M 287.27M USD | 8.07 | $1.3 1.42 USD | |
PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.06
|
$258.22M 282.26M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $258.22M 282.26M USD | 3.47 | $0.01 0.01 USD | |
Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
Beyond Meat, Inc. 0Q3.F | $3.04 3.32 USD |
-0.88
|
$232.17M 253.79M USD | $260 284.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $232.17M 253.79M USD | 0 | -$1.94 -2.1 USD | |
ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
LifeVantage Corporation L2T1.F | $10.4 11.37 USD |
-6.31
|
$136.07M 148.74M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $136.07M 148.74M USD | 18.24 | $0.57 0.62 USD | |
HKFoods Oyj HK4.F | $1.46 1.59 USD |
+0.34
|
$133.9M 146.37M USD | $200 218.63 USD | $1.46 1.59 USD | $1.46 1.59 USD | $133.9M 146.37M USD | 0 | -$0.04 -0.04 USD | |
The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
+2.14
|
$124.42M 136.01M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.42M 136.01M USD | 0 | -$2.48 -2.7 USD | |
Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
+1.9
|
$111.29M 121.66M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $111.29M 121.66M USD | 37.60 | $0.02 0.02 USD | |
Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+1.49
|
$109.84M 120.07M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.84M 120.07M USD | 0 | $0 0 USD | |
Naturhouse Health, S.A. 2NH.F | $1.83 1.99 USD |
+1.67
|
$109.41M 119.6M USD | $1K 1.09K USD | $1.83 1.99 USD | $1.83 1.99 USD | $109.41M 119.6M USD | 11.40 | $0.16 0.17 USD | |
Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
0
|
$108.01M 118.07M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $108.01M 118.07M USD | 7.84 | $3.2 3.5 USD | |
BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-1.08
|
$92.24M 100.83M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.24M 100.83M USD | 0 | -$0.06 -0.06 USD | |
Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$84.35M 92.2M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $84.35M 92.2M USD | 0 | $0 0 USD | |
Anpario plc KI9A.F | $4.66 5.09 USD |
0
|
$80.79M 88.32M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $80.79M 88.32M USD | 16.64 | $0.28 0.31 USD | |
The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
0
|
$69.91M 76.42M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $69.91M 76.42M USD | 0 | -$0.27 -0.2 USD | |
DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.65
|
$67.69M 73.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $67.69M 73.99M USD | 5.79 | $0.01 0.01 USD | |
Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
Premium Snacks Nordic AB (publ) N3K.F | $2.55 2.79 USD |
+8.05
|
$33.79M 36.94M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $33.79M 36.94M USD | 31.87 | $0.08 0.09 USD | |
Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.23M 33.04M USD | 0 | -$0.01 -0.01 USD | |
China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+10.53
|
$29.06M 31.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
Farmer Bros. Co. FB1.F | $1.23 1.34 USD |
+3.36
|
$27.8M 30.39M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.8M 30.39M USD | 0 | -$0.58 -0.6 USD | |
Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
0
|
$26.2M 28.64M USD | $41 44.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.2M 28.64M USD | 15.29 | $0.17 0.19 USD | |
Coffee Holding Co., Inc. E6U.F | $3.8 4.15 USD |
+3.83
|
$21.94M 23.98M USD | $135 147.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $21.94M 23.98M USD | 6.78 | $0.56 0.61 USD | |
Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.F | $14.9 16.29 USD |
-0.33
|
$20.65M 22.58M USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.65M 22.58M USD | 0 | -$3.74 -4.08 USD | |
Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+8.09
|
$18.82M 20.58M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.82M 20.58M USD | 0 | -$1.16 -1.2 USD | |
DAVIDsTEA Inc. DAT.F | $0.52 0.56 USD |
0
|
$18.56M 20.28M USD | $1.7K 1.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.56M 20.28M USD | 0 | -$0.69 -0.7 USD | |
DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
0
|
$15.92M 17.41M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.92M 17.41M USD | 0 | -$0.02 -0.02 USD | |
Bio Planet S.A. 8WS.F | $3.53 3.86 USD |
0
|
$12.31M 13.45M USD | $0 0 USD | $3.22 3.52 USD | $3.6 3.94 USD | $12.31M 13.45M USD | 14.11 | $0.25 0.27 USD | |
Wellnex Life Limited 22W0.F | $0.14 0.16 USD |
+0.71
|
$11.39M 12.45M USD | $17K 18.58K USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.39M 12.45M USD | 0 | -$0.09 -0.09 USD | |
Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
Inter-Rock Minerals Inc. R77.F | $0.44 0.48 USD |
+3.27
|
$10M 10.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10M 10.93M USD | 11.05 | $0.04 0.04 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+3.92
|
$7.11M 7.77M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0 | -$0.03 -0.03 USD | |
Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
+5.88
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.25M 4.64M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.25M 4.64M USD | 0 | -$0.06 -0.06 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-18.52
|
$3.67M 4.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.52M 3.85M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.15 -0.1 USD | |
Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
0
|
$1.56M 1.71M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.3 -0.3 USD | |
Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}