$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tiêu dùng phòng thủ (185)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridley Corporation Limited  RI6.F $1.55 1.69 USD
-1.27
$608.48M 665.15M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $608.48M 665.15M USD 22.14 $0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F $8.82 9.64 USD
0
$589.19M 644.06M USD $250 273.28 USD $8.82 9.64 USD $9.02 9.86 USD $589.19M 644.06M USD 24.49 $0.36 0.39 USD
USANA Health Sciences, Inc.  USJ.F $27.4 29.95 USD
0
$510.27M 557.8M USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $510.27M 557.8M USD 17.67 $1.55 1.69 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5699 0.62 USD
+0.88
$507M 554.22M USD $7.08K 7.74K USD $0.5699 0.62 USD $0.5699 0.62 USD $507M 554.22M USD 8.14 $0.07 0.08 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2 0.22 USD
-2.48
$494.74M 540.82M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $494.74M 540.82M USD 0 $0 0 USD
Raisio plc  RATV.F $2.46 2.69 USD
+1.03
$391.07M 427.49M USD $180 196.76 USD $2.46 2.69 USD $2.46 2.69 USD $391.07M 427.49M USD 20.50 $0.12 0.13 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.2099 0.23 USD
-4.5
$386.51M 422.51M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $386.51M 422.51M USD 10.59 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $3.94 4.3 USD
0
$351.77M 384.53M USD $1.5K 1.64K USD $3.94 4.3 USD $3.98 4.35 USD $351.77M 384.53M USD 11.24 $0.35 0.38 USD
High Liner Foods Incorporated  28Y.F $11.2 12.24 USD
0
$335.43M 366.67M USD $172 188.02 USD $11.2 12.24 USD $11.2 12.24 USD $335.43M 366.67M USD 6.87 $1.63 1.78 USD
Humble Group AB (publ)  B39.F $0.6999 0.76 USD
-5.05
$322.25M 352.26M USD $2K 2.19K USD $0.6999 0.76 USD $0.6999 0.76 USD $322.25M 352.26M USD 34.75 $0.02 0.02 USD
Lifeway Foods, Inc.  LWF.F $21 22.96 USD
0
$321.88M 351.86M USD $8 8.75 USD $20.8 22.74 USD $21 22.96 USD $321.88M 351.86M USD 36.84 $0.57 0.62 USD
Kyokuyo Co., Ltd.  KYK.F $25.8 28.2 USD
-0.77
$315.73M 345.13M USD $12 13.12 USD $25.8 28.2 USD $25.8 28.2 USD $315.73M 345.13M USD 7.88 $3.27 3.57 USD
Select Harvests Limited  H0I.F $2.1 2.3 USD
-0.94
$310.79M 339.73M USD $618 675.56 USD $2.1 2.3 USD $2.1 2.3 USD $310.79M 339.73M USD 16.15 $0.13 0.14 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
+0.98
$287.56M 314.34M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $287.56M 314.34M USD 5.15 $0.04 0.04 USD
B&G Foods, Inc.  DHR.F $3.55 3.88 USD
-0.51
$284.62M 311.12M USD $735 803.45 USD $3.55 3.88 USD $3.55 3.88 USD $284.62M 311.12M USD 0 -$2.24 -2.4 USD
Bonduelle SCA  BDU.F $8.24 9.01 USD
-2.14
$272.84M 298.25M USD $300 327.94 USD $8.24 9.01 USD $8.31 9.08 USD $272.84M 298.25M USD 0 -$3.41 -3.7 USD
Marudai Food Co., Ltd.  MFL1.F $10.4 11.37 USD
0
$262.82M 287.3M USD $40 43.73 USD $10.4 11.37 USD $10.4 11.37 USD $262.82M 287.3M USD 8.12 $1.28 1.4 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
0
$254.93M 278.67M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $254.93M 278.67M USD 7.75 $0.02 0.02 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.04 USD
+3.34
$253.01M 276.57M USD $61 66.68 USD $0.02999 0.04 USD $0.02999 0.04 USD $253.01M 276.57M USD 3.40 $0.01 0.01 USD
Beyond Meat, Inc.  0Q3.F $3.06 3.35 USD
+2.54
$234.23M 256.05M USD $260 284.22 USD $2.97 3.25 USD $3.06 3.35 USD $234.23M 256.05M USD 0 -$1.98 -2.1 USD
ADM Hamburg Aktiengesellschaft  OEL.F $230 251.42 USD
0
$181.21M 198.09M USD $10 10.93 USD $230 251.42 USD $230 251.42 USD $181.21M 198.09M USD 657.14 $0.35 0.38 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $11.1 12.13 USD
-5.13
$143.93M 157.34M USD $3 3.28 USD $10.8 11.81 USD $11.1 12.13 USD $143.93M 157.34M USD 19.47 $0.57 0.62 USD
HKFoods Oyj  HK4.F $1.45 1.59 USD
-2.36
$134.8M 147.36M USD $200 218.63 USD $1.45 1.59 USD $1.45 1.59 USD $134.8M 147.36M USD 0 -$0.04 -0.04 USD
The Hain Celestial Group, Inc.  HF1.F $1.33 1.46 USD
-1.88
$121.87M 133.22M USD $35 38.26 USD $1.33 1.46 USD $1.33 1.46 USD $121.87M 133.22M USD 0 -$2.43 -2.6 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.04 USD
+8.06
$113.26M 123.81M USD $22.3K 24.38K USD $0.02999 0.04 USD $0.02999 0.04 USD $113.26M 123.81M USD 0 $0 0 USD
Midsona AB (publ)  9KF.F $0.7399 0.81 USD
-2.38
$112.19M 122.63M USD $75 81.99 USD $0.7399 0.81 USD $0.7399 0.81 USD $112.19M 122.63M USD 36.89 $0.02 0.02 USD
Naturhouse Health, S.A.  2NH.F $1.8 1.96 USD
-1.37
$109.12M 119.28M USD $1K 1.09K USD $1.8 1.96 USD $1.82 1.99 USD $109.12M 119.28M USD 11.21 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $25.1 27.44 USD
+0.8
$107.15M 117.13M USD $40 43.73 USD $24 26.24 USD $25.1 27.44 USD $107.15M 117.13M USD 7.79 $3.22 3.52 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.1799 0.2 USD
+0.27
$95.05M 103.91M USD $31.29K 34.21K USD $0.1799 0.2 USD $0.1799 0.2 USD $95.05M 103.91M USD 0 -$0.06 -0.06 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
0
$90.6M 99.04M USD $0 0 USD $0 0 USD $0 0 USD $90.6M 99.04M USD 0 $0 0 USD
Anpario plc  KI9A.F $4.66 5.09 USD
-2.51
$81.13M 88.69M USD $20 21.86 USD $4.66 5.09 USD $5.3 5.79 USD $81.13M 88.69M USD 16.64 $0.28 0.31 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.007499 0.0081 USD
+7.14
$79.07M 86.44M USD $380K 415.39K USD $0.006 0.0065 USD $0.007499 0.0081 USD $79.07M 86.44M USD 0 $0 0 USD
The Kingfish Company N.V.  93G.F $0.4299 0.47 USD
-7.79
$68.72M 75.12M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $68.72M 75.12M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.06 USD
-0.88
$65.36M 71.45M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $65.36M 71.45M USD 5.65 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $48 52.47 USD
0
$62.58M 68.41M USD $10 10.93 USD $48 52.47 USD $48 52.47 USD $62.58M 68.41M USD 11.59 $4.14 4.53 USD
Intellistake Technologies Corp.  3KZ.F $0.3499 0.38 USD
-2.27
$32.73M 35.78M USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $32.73M 35.78M USD 0 -$0.02 -0.02 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.36 2.58 USD
+0.85
$31.27M 34.19M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $31.27M 34.19M USD 29.50 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.54 0.58 USD
+0.94
$30.23M 33.04M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $30.23M 33.04M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
-4.55
$27.79M 30.38M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $27.79M 30.38M USD 0 $0 0 USD
Farmer Bros. Co.  FB1.F $1.19 1.3 USD
-0.83
$25.81M 28.22M USD $200 218.63 USD $1.19 1.3 USD $1.19 1.3 USD $25.81M 28.22M USD 0 -$0.6 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.6 2.84 USD
-2.26
$25.42M 27.79M USD $41 44.82 USD $2.6 2.84 USD $2.6 2.84 USD $25.42M 27.79M USD 14.44 $0.18 0.2 USD
Global Corn Group Limited  3GS.F $0.007 0.0076 USD
0
$21.26M 23.24M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $21.26M 23.24M USD 0 $0 0 USD
Coffee Holding Co., Inc.  E6U.F $3.66 4 USD
+2.81
$21.01M 22.97M USD $135 147.57 USD $3.66 4 USD $3.66 4 USD $21.01M 22.97M USD 6.53 $0.56 0.61 USD
Veganz Group AG  VEZ.F $14.95 16.34 USD
-3.55
$20.59M 22.51M USD $500 546.57 USD $14.95 16.34 USD $15.35 16.78 USD $20.59M 22.51M USD 0 -$3.88 -4.2 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
0
$18.88M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $18.88M 20.64M USD 0 $0 0 USD
Natural Alternatives International, Inc.  NA2.F $2.86 3.13 USD
+2.88
$18.45M 20.16M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $18.45M 20.16M USD 0 -$1.15 -1.2 USD
DAVIDsTEA Inc.  DAT.F $0.52 0.56 USD
+3.83
$17.86M 19.53M USD $1.7K 1.86K USD $0.52 0.56 USD $0.52 0.56 USD $17.86M 19.53M USD 0 -$0.72 -0.7 USD
DUG Foodtech AB (publ)  VOH.F $0.11 0.12 USD
+4.43
$15.77M 17.24M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.12 USD $15.77M 17.24M USD 0 -$0.02 -0.02 USD
Bio Planet S.A.  8WS.F $3.53 3.86 USD
-5.36
$11.83M 12.93M USD $0 0 USD $3.22 3.52 USD $3.6 3.94 USD $11.83M 12.93M USD 13.57 $0.26 0.28 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Wellnex Life Limited  22W0.F $0.14 0.15 USD
-7.24
$9.96M 10.89M USD $17K 18.58K USD $0.14 0.15 USD $0.14 0.15 USD $9.96M 10.89M USD 0 -$0.1 -0.1 USD
Inter-Rock Minerals Inc.  R77.F $0.4299 0.47 USD
-0.47
$9.64M 10.54M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $9.64M 10.54M USD 10.70 $0.04 0.04 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.0085 0.0092 USD
0
$6.86M 7.49M USD $10K 10.93K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $6.86M 7.49M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+9.68
$6.77M 7.41M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $6.77M 7.41M USD 0 -$0.03 -0.03 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
+22.73
$5.07M 5.54M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.07M 5.54M USD 0 -$0.01 -0.01 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.25M 4.64M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.25M 4.64M USD 0 -$0.06 -0.06 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.52M 3.85M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.52M 3.85M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
0
$1.56M 1.71M USD $3.2K 3.5K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.56M 1.71M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.02M 1.12M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.3 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây