صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (185)
Frankfurt (185)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (185)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (185)
الأطعمة المعبأة (185)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B&G Foods, Inc. DHR.F | $5.72 6.25 USD |
-1
|
$466.81M 510.29M USD | $339 370.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $466.81M 510.29M USD | 0 | -$2.88 -3.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.98 7.63 USD |
-1.83
|
$462.34M 505.4M USD | $13 14.21 USD | $6.79 7.42 USD | $7.06 7.72 USD | $462.34M 505.4M USD | 17.89 | $0.39 0.43 USD | |
| Zinzino AB (publ) 9EE.F | $12.68 13.86 USD |
-0.94
|
$445.78M 487.3M USD | $120 131.18 USD | $11.9 13.01 USD | $12.68 13.86 USD | $445.78M 487.3M USD | 30.19 | $0.42 0.46 USD | |
| USANA Health Sciences, Inc. USJ.F | $22 24.05 USD |
-2.65
|
$424.61M 464.16M USD | $80 87.45 USD | $22 24.05 USD | $22.8 24.92 USD | $424.61M 464.16M USD | 11.11 | $1.98 2.16 USD | |
| SunOpta Inc. ZSK.F | $3.47 3.79 USD |
-4.81
|
$417.5M 456.38M USD | $900 983.82 USD | $3.47 3.79 USD | $3.85 4.21 USD | $417.5M 456.38M USD | 0 | -$0.09 -0.09 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
-6.02
|
$416.37M 455.15M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $416.37M 455.15M USD | 17.85 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.16 USD |
-23.47
|
$398.22M 435.31M USD | $13.59K 14.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $398.22M 435.31M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.62 2.86 USD |
-3.68
|
$391.85M 428.35M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.85M 428.35M USD | 262.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $3.99 4.36 USD |
+1.53
|
$387.12M 423.17M USD | $300 327.94 USD | $3.55 3.88 USD | $3.99 4.36 USD | $387.12M 423.17M USD | 19.94 | $0.2 0.22 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.22 2.42 USD |
-7.13
|
$350.3M 382.92M USD | $211 230.65 USD | $2.22 2.42 USD | $2.22 2.42 USD | $350.3M 382.92M USD | 20.13 | $0.11 0.12 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
-4.55
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 38.88 | $0.54 0.59 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.75 USD |
-15.4
|
$309.9M 338.77M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $309.9M 338.77M USD | 34.20 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
-4.72
|
$302.44M 330.61M USD | $66 72.15 USD | $10.1 11.04 USD | $10.4 11.37 USD | $302.44M 330.61M USD | 5.90 | $1.71 1.87 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.27 3.57 USD |
-2.97
|
$298.15M 325.92M USD | $29 31.7 USD | $3.27 3.57 USD | $3.27 3.57 USD | $298.15M 325.92M USD | 0 | -$1.76 -1.9 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-3.81
|
$286.81M 313.52M USD | $43 47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $286.81M 313.52M USD | 5.04 | $0.04 0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
-7.5
|
$267.33M 292.22M USD | $12 13.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $267.33M 292.22M USD | 5.98 | $3.71 4.06 USD | |
| Bonduelle SCA BDU.F | $7.24 7.91 USD |
-1.36
|
$243.67M 266.36M USD | $625 683.21 USD | $7.04 7.7 USD | $7.24 7.91 USD | $243.67M 266.36M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.8 10.71 USD |
-3.92
|
$242.31M 264.88M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $242.31M 264.88M USD | 0 | -$1.51 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
-9.32
|
$239.93M 262.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.93M 262.27M USD | 7.29 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.67 2.92 USD |
+2.22
|
$203.66M 222.63M USD | $4.81K 5.26K USD | $2 2.19 USD | $2.69 2.94 USD | $203.66M 222.63M USD | 0 | -$2.2 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.04M 208.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.04M 208.83M USD | 2.50 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
-0.93
|
$169.13M 184.88M USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $169.13M 184.88M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
-0.79
|
$161.93M 177.01M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.93M 177.01M USD | 24.23 | $0.52 0.57 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-3.68
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.39
|
$110.82M 121.14M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.82M 121.14M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.84 USD |
-0.88
|
$102.2M 111.72M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.2M 111.72M USD | 9.88 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.06 1.16 USD |
-13.11
|
$92.96M 101.62M USD | $4 4.37 USD | $1.03 1.13 USD | $1.06 1.16 USD | $92.96M 101.62M USD | 0 | -$0.09 -0.09 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
-1.91
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-4.97
|
$86.71M 94.79M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.71M 94.79M USD | 0 | -$0.05 -0.05 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
+9.09
|
$79.53M 86.94M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $79.53M 86.94M USD | 13.24 | $0.29 0.32 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-3.21
|
$75.97M 83.05M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.97M 83.05M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-3.08
|
$72.24M 78.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.24M 78.97M USD | 6.29 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
-1.82
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.65 | $5.07 5.54 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
-6.07
|
$68.1M 74.45M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $68.1M 74.45M USD | 0 | -$0.27 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $1.6 1.75 USD |
-11.11
|
$34.17M 37.35M USD | $15 16.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.17M 37.35M USD | 0 | -$0.44 -0.4 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$26.82M 29.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.82M 29.31M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
-5.41
|
$26.77M 29.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.77M 29.26M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.01 2.2 USD |
-9.46
|
$26.64M 29.12M USD | $25 27.33 USD | $2.01 2.2 USD | $2.01 2.2 USD | $26.64M 29.12M USD | 28.71 | $0.07 0.08 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.96 2.14 USD |
-4.85
|
$18.65M 20.39M USD | $139 151.95 USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.65M 20.39M USD | 24.50 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-13.33
|
$18.12M 19.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.12M 19.81M USD | 0.65 | $0.01 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.72 2.97 USD |
-4.9
|
$18.1M 19.78M USD | $0 0 USD | $2.72 2.97 USD | $2.96 3.24 USD | $18.1M 19.78M USD | 0 | -$1.17 -1.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.64 2.89 USD |
-20.48
|
$15.07M 16.47M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.07M 16.47M USD | 5.50 | $0.48 0.52 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $13.48M 14.74M USD | 33.81 | $0.11 0.12 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.05 USD |
-13.67
|
$12.18M 13.31M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.18M 13.31M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
-8.7
|
$11.69M 12.78M USD | $1.7K 1.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $11.69M 12.78M USD | 0 | -$0.49 -0.5 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-1.61
|
$11.11M 12.14M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.11M 12.14M USD | 8.16 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.F | $7.18 7.85 USD |
-6.51
|
$9.89M 10.81M USD | $300 327.94 USD | $7.18 7.85 USD | $7.82 8.55 USD | $9.89M 10.81M USD | 0 | -$8.67 -9.4 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-30.27
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.16 0.17 USD | $9.38M 10.25M USD | 0 | -$0.09 -0.09 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.06 USD |
-4.93
|
$9.01M 9.85M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
+14.87
|
$8.39M 9.18M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.39M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-9.92
|
$6.65M 7.27M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.65M 7.27M USD | 0 | -$0.03 -0.03 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
-15
|
$3.83M 4.19M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.005 0.0054 USD |
-47.37
|
$3.06M 3.34M USD | $22.67K 24.78K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.004 0.0043 USD |
-27.27
|
$2.02M 2.21M USD | $6.3K 6.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
-17.39
|
$1.54M 1.68M USD | $3.2K 3.5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
-57.14
|
$655.11K 716.12K USD | $582 636.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $655.11K 716.12K USD | 0 | -$0.31 -0.3 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-90
|
$194.63K 212.76K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $194.63K 212.76K USD | 0 | -$0.07 -0.07 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}