板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $512.60 — |
+1.16
|
$156.50B — | $2.81M — | $506.19 — | $512.72 — | $156.50B — | 37.30 | $13.74 — | ||
| CME CME | $269.09 — |
+1.15
|
$97.03B — | $4.35M — | $265.17 — | $270.44 — | $97.03B — | 26.04 | $10.33 — | ||
| Intercontinental Exchange ICE | $160.30 — |
+0.14
|
$91.76B — | $5.75M — | $159.68 — | $161.04 — | $91.76B — | 29.25 | $5.48 — | ||
| Moody's MCO | $503.08 — |
+1.08
|
$90.23B — | $627.60K — | $498.66 — | $505.20 — | $90.23B — | 40.47 | $12.43 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.01 10.95 USD |
+2.54
|
R$364.11B 73.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.11B 73.8B USD | 21.18 | R$2.55 0.52 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.56 — |
+1.39
|
$66.43B — | $30.73K — | $52.26 — | $52.62 — | $66.43B — | 33.47 | $1.57 — | ||
| Coinbase Global COIN | $249.96 — |
+1.97
|
$66.10B — | $10.61M — | $240.85 — | $247.00 — | $66.10B — | 21.18 | $11.57 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$407.00 52.04 USD |
0
|
HK$514.41B 65.77B USD | HK$3.07M 392.92K USD | HK$401.00 51.27 USD | HK$409.60 52.37 USD | HK$514.41B 65.77B USD | 33.44 | HK$12.17 1.56 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.74 — |
-0.84
|
$64.13B — | $400.00 — | $51.80 — | $51.80 — | $64.13B — | 32.52 | $1.56 — | ||
| Coinbase Global, Inc. 1QZ.DE | €213.10 232.95 USD |
+1.82
|
€57.46B 62.82B USD | €2.31K 2.53K USD | €211.80 231.53 USD | €213.30 233.17 USD | €57.46B 62.82B USD | 21.61 | €9.86 10.78 USD | ||
| London Stock Exchange LDNXF | $119.18 — |
+0.57
|
$60.90B — | $5.38K — | $119.12 — | $119.18 — | $60.90B — | 47.86 | $2.49 — | ||
| Nasdaq NDAQ | $95.36 — |
+0.69
|
$54.72B — | $10.58M — | $94.15 — | $95.91 — | $54.72B — | 34.05 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.08 3.21 USD |
+0.35
|
CN¥364.76B 50.72B USD | CN¥160.10M 22.26M USD | CN¥22.94 3.19 USD | CN¥23.19 3.22 USD | CN¥364.76B 50.72B USD | 28.85 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.74 — |
-0.35
|
$47.17B — | $28.46K — | $25.69 — | $25.81 — | $47.17B — | 20.10 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €220.10 240.6 USD |
-0.05
|
€42.07B 45.99B USD | €4.75K 5.19K USD | €218.50 238.85 USD | €220.10 240.6 USD | €42.07B 45.99B USD | 24.59 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €220.10 240.6 USD |
0
|
€40.45B 44.22B USD | €29.87K 32.66K USD | €218.40 238.74 USD | €220.10 240.6 USD | €40.45B 44.22B USD | 20.08 | €10.96 11.98 USD | ||
| MSCI MSCI | $568.28 — |
+1.05
|
$43.97B — | $1.70M — | $559.27 — | $571.92 — | $43.97B — | 35.96 | $15.80 — | ||
| Cboe Global Markets CBOE | $247.27 — |
-0.56
|
$25.88B — | $1.04M — | $247.27 — | $250.54 — | $25.88B — | 26.58 | $9.30 — | ||
| TransUnion TRU | $87.09 — |
+1.08
|
$16.97B — | $5.68M — | $85.00 — | $87.33 — | $16.97B — | 40.69 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €125.10 136.75 USD |
-1.07
|
€13.31B 14.55B USD | €2.39K 2.61K USD | €124.80 136.42 USD | €126.00 137.74 USD | €13.31B 14.55B USD | 34.36 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €125.10 136.75 USD |
-1.03
|
€12.97B 14.18B USD | €26.98K 29.49K USD | €124.60 136.2 USD | €125.80 137.52 USD | €12.97B 14.18B USD | 19.70 | €6.35 6.94 USD | ||
| Singapore Exchange Limited SPXCY | $26.15 — |
+0.81
|
$14.00B — | $200.00 — | $26.15 — | $26.15 — | $14.00B — | 28.11 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.39 2.71 USD |
+0.68
|
R$67.76B 13.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.76B 13.73B USD | 14.55 | R$0.92 0.19 USD | ||
| Singapore Exchange Limited S68.SI | SGD 17.05 12.78 USD |
+1.07
|
SGD 18.26B 13.68B USD | SGD 1.60M 1.2M USD | SGD 16.91 12.67 USD | SGD 17.05 12.78 USD | SGD 18.26B 13.68B USD | 28.41 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,775.50 33.58 USD |
+3.38
|
₹1.13T 13.64B USD | ₹4.93M 59.61K USD | ₹2,674.20 32.35 USD | ₹2,784.20 33.68 USD | ₹1.13T 13.64B USD | 63.42 | ₹43.76 0.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.22 — |
-2.63
|
$12.25B — | $10.92K — | $7.23 — | $7.31 — | $12.25B — | 14.44 | $0.50 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,666 11.25 USD |
+0.12
|
¥2T 11.56B USD | ¥3M 22.6K USD | ¥1,655 11.17 USD | ¥1,678 11.33 USD | ¥2T 11.56B USD | 27.27 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.61 — |
-1.21
|
$11.13B — | $2.90K — | $10.51 — | $10.66 — | $11.13B — | 27.20 | $0.39 — | ||
| FactSet Research Systems FDS | $288.54 — |
+5.54
|
$10.91B — | $2.27M — | $276.00 — | $289.46 — | $10.91B — | 18.34 | $15.73 — | ||
| TMX Group Limited X.TO | CA$52.08 38.65 USD |
+0.95
|
CA$14.49B 10.75B USD | CA$1.32M 981.94K USD | CA$51.26 38.04 USD | CA$52.20 38.74 USD | CA$14.49B 10.75B USD | 31.56 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.80 — |
+0.67
|
$10.64B — | $300.00 — | $37.71 — | $37.80 — | $10.64B — | 31.49 | $1.20 — | ||
| Morningstar MORN | $215.41 — |
+3.1
|
$9.09B — | $1.18M — | $208.25 — | $215.58 — | $9.09B — | 24.53 | $8.78 — | ||
| ASX Limited ASXFY | $34.36 — |
-0.43
|
$6.71B — | $2.90K — | $34.45 — | $34.52 — | $6.71B — | 20.09 | $1.71 — | ||
| ASX Limited ASX.AX | A$52.11 34.49 USD |
+0.08
|
A$10.12B 6.7B USD | A$535.04K 354.12K USD | A$51.92 34.36 USD | A$52.32 34.63 USD | A$10.12B 6.7B USD | 20.11 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,821.00 130.92 USD |
+4.99
|
₹550.82B 6.66B USD | ₹722.84K 8.75K USD | ₹10,314.00 124.78 USD | ₹10,847.00 131.23 USD | ₹550.82B 6.66B USD | 79.53 | ₹136.05 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.89 1.79 USD |
-0.62
|
CN¥25.64B 3.57B USD | CN¥21.35M 2.97M USD | CN¥12.83 1.78 USD | CN¥13.04 1.81 USD | CN¥25.64B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.48 1.8 USD |
+0.95
|
MYR 6.86B 1.46B USD | MYR 1.45M 308.34K USD | MYR 8.40 1.79 USD | MYR 8.49 1.81 USD | MYR 6.86B 1.46B USD | 26.50 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$39.72 2.35 USD |
+7.41
|
MX$22.09B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.09B 1.31B USD | 13.19 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.30 — |
+10.05
|
$1.28B — | $8.10K — | $2.14 — | $2.30 — | $1.28B — | 13.52 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.86 2.03 USD |
+0.54
|
€1.03B 1.13B USD | €24.56K 26.85K USD | €1.78 1.95 USD | €1.86 2.03 USD | €1.03B 1.13B USD | 13.28 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.20 16.32 USD |
+0.94
|
PLN 2.69B 684.9M USD | PLN 9.25K 2.35K USD | PLN 63.70 16.19 USD | PLN 64.50 16.39 USD | PLN 2.69B 684.9M USD | 13.95 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.33 — |
-0.21
|
$617.09M — | $2.69K — | $51.20 — | $52.00 — | $617.09M — | 21.38 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.21 6.79 USD |
+1.14
|
€359.25M 392.71M USD | €23.95K 26.18K USD | €6.20 6.78 USD | €6.23 6.81 USD | €359.25M 392.71M USD | 10.70 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.53 0.94 USD |
+1.67
|
NZ$501.02M 309.17M USD | NZ$331.01K 204.27K USD | NZ$1.52 0.93 USD | NZ$1.53 0.94 USD | NZ$501.02M 309.17M USD | 25.41 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
0
|
SGD 291.74M 218.65M USD | SGD 14.40K 10.79K USD | SGD 1.27 0.95 USD | SGD 1.27 0.95 USD | SGD 291.74M 218.65M USD | 25.39 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.02 0.72 USD |
+0.09
|
TRY 2.25B 70.63M USD | TRY 659.14K 20.7K USD | TRY 22.94 0.72 USD | TRY 23.46 0.74 USD | TRY 2.25B 70.63M USD | 14.03 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.22 — |
+2.07
|
$19.37M — | $654.85K — | $0.21 — | $0.22 — | $19.37M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.15 — |
0
|
$13.57M — | $24.86K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$78.71 15.95 USD |
+0.58
|
R$866.69B 175.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.69B 175.66B USD | 37.30 | R$2.11 0.43 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
0
|
MX$2.72T 161.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.72T 161.29B USD | 35.97 | MX$247.31 14.64 USD | ||
| S&P Global Inc. MHL.DE | €437.80 478.57 USD |
+0.61
|
€133.68B 146.13B USD | €52.00 56.84 USD | €436.05 476.66 USD | €437.80 478.57 USD | €133.68B 146.13B USD | 37.25 | €11.75 12.84 USD | ||
| S&P Global Inc. SPGI.VI | €437.15 477.86 USD |
+0.41
|
€133.42B 145.85B USD | €0.00 0 USD | €436.05 476.66 USD | €437.15 477.86 USD | €133.42B 145.85B USD | 37.33 | €11.71 12.8 USD | ||
| S&P Global Inc. MHL.F | €435.35 475.9 USD |
+1.24
|
€132.90B 145.28B USD | €1.24K 1.36K USD | €435.35 475.9 USD | €435.35 475.9 USD | €132.90B 145.28B USD | 37.08 | €11.74 12.83 USD | ||
| CME Group Inc. CHME34.SA | R$378.17 76.65 USD |
0
|
R$545.47B 110.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.47B 110.56B USD | 26.51 | R$14.26 2.89 USD | ||
| CME Group Inc. CME.MX | MX$4,838.00 286.47 USD |
-1.65
|
MX$1.76T 104.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.38B USD | 26.04 | MX$185.78 11 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| Moody's Corporation MCOR34.SA | R$697.02 141.27 USD |
+0.34
|
R$497.49B 100.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.49B 100.83B USD | 40.64 | R$17.15 3.48 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| CME Group Inc. R MX4A.DE | €231.00 252.51 USD |
+0.81
|
€83.30B 91.06B USD | €265.00 289.68 USD | €231.00 252.51 USD | €231.00 252.51 USD | €83.30B 91.06B USD | 26.25 | €8.80 9.62 USD | ||
| CME Group Inc. CMEG.VI | €230.10 251.53 USD |
+0.31
|
€83.18B 90.93B USD | €0.00 0 USD | €230.10 251.53 USD | €231.20 252.73 USD | €83.18B 90.93B USD | 26.17 | €8.79 9.61 USD | ||
| CME Group Inc. MX4A.F | €229.20 250.55 USD |
-0.17
|
€82.65B 90.35B USD | €2.00 2.19 USD | €229.20 250.55 USD | €229.20 250.55 USD | €82.65B 90.35B USD | 26.07 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.58 150.39 USD |
+0.16
|
€78.90B 86.24B USD | €0.00 0 USD | €137.20 149.98 USD | €137.58 150.39 USD | €78.90B 86.24B USD | 29.46 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.68 150.5 USD |
+0.38
|
€78.50B 85.81B USD | €219.00 239.4 USD | €137.16 149.93 USD | €137.68 150.5 USD | €78.50B 85.81B USD | 29.41 | €4.68 5.12 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.38 149.08 USD |
0
|
€78.29B 85.58B USD | €71.00 77.61 USD | €136.38 149.08 USD | €136.38 149.08 USD | €78.29B 85.58B USD | 29.14 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €426.80 466.55 USD |
+1.11
|
€77.17B 84.36B USD | €86.00 94.01 USD | €426.80 466.55 USD | €426.80 466.55 USD | €77.17B 84.36B USD | 40.30 | €10.59 11.58 USD | ||
| Moody's Corporation MOCO.VI | €430.70 470.81 USD |
+0.23
|
€77.13B 84.31B USD | €0.00 0 USD | €430.70 470.81 USD | €431.10 471.25 USD | €77.13B 84.31B USD | 40.74 | €10.57 11.55 USD | ||
| Coinbase Global, Inc. COIN.VI | €213.05 232.89 USD |
+1.91
|
€57.45B 62.8B USD | €0.00 0 USD | €212.10 231.85 USD | €213.05 232.89 USD | €57.45B 62.8B USD | 21.62 | €9.85 10.77 USD | ||
| Coinbase Global, Inc. 1QZ.F | €212.80 232.62 USD |
+2.26
|
€57.38B 62.73B USD | €44.00 48.1 USD | €211.15 230.82 USD | €212.80 232.62 USD | €57.38B 62.73B USD | 21.58 | €9.86 10.78 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.60 48.75 USD |
+1.36
|
€56.74B 62.02B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €56.74B 62.02B USD | 33.53 | €1.33 1.45 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$263.14 53.33 USD |
+1.17
|
R$303.29B 61.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.29B 61.47B USD | 33.99 | R$7.74 1.57 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.28 48.4 USD |
-0.12
|
€55.96B 61.17B USD | €340.00 371.67 USD | €44.28 48.4 USD | €44.28 48.4 USD | €55.96B 61.17B USD | 33.28 | €1.33 1.45 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-0.97
|
€52.60B 57.5B USD | €50.00 54.66 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.60B 57.5B USD | 48.11 | €2.12 2.32 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,656.00 98.06 USD |
-1.93
|
MX$946.47B 56.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$946.47B 56.04B USD | 32.89 | MX$50.34 2.98 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €81.07 88.62 USD |
-0.49
|
€46.80B 51.16B USD | €2.00 2.19 USD | €81.07 88.62 USD | €81.07 88.62 USD | €46.80B 51.16B USD | 33.92 | €2.39 2.61 USD | ||
| Nasdaq, Inc. NDAQ.VI | €81.45 89.04 USD |
-0.02
|
€46.51B 50.84B USD | €0.00 0 USD | €81.24 88.81 USD | €81.45 89.04 USD | €46.51B 50.84B USD | 34.07 | €2.39 2.61 USD | ||
| Nasdaq, Inc. NAQ.DE | €81.36 88.94 USD |
-0.33
|
€46.46B 50.78B USD | €535.00 584.83 USD | €80.73 88.25 USD | €81.36 88.94 USD | €46.46B 50.78B USD | 34.04 | €2.39 2.61 USD | ||
| MSCI Inc. M1SC34.SA | R$71.15 14.42 USD |
+0.61
|
R$235.27B 47.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.27B 47.69B USD | 35.93 | R$1.98 0.4 USD | ||
| Deutsche Börse AG DBOEF | $258.35 — |
+1.47
|
$47.35B — | $3.00 — | $257.50 — | $257.50 — | $47.35B — | 20.12 | $12.84 — | ||
| Deutsche Börse AG DBO.VI | €219.50 239.94 USD |
-0.45
|
€40.34B 44.1B USD | €0.00 0 USD | €219.50 239.94 USD | €219.50 239.94 USD | €40.34B 44.1B USD | 20.02 | €10.96 11.98 USD | ||
| Deutsche Börse AG DB1.F | €219.10 239.51 USD |
-0.5
|
€40.31B 44.06B USD | €81.00 88.54 USD | €219.10 239.51 USD | €220.20 240.71 USD | €40.31B 44.06B USD | 19.97 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
0
|
€40.19B 43.94B USD | €380.00 415.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| MSCI Inc. MSCI.VI | €485.50 530.72 USD |
+0.1
|
€37.54B 41.03B USD | €0.00 0 USD | €485.50 530.72 USD | €486.10 531.37 USD | €37.54B 41.03B USD | 36.15 | €13.43 14.68 USD | ||
| MSCI Inc. 3HM.DE | €485.00 530.17 USD |
+0.23
|
€37.41B 40.89B USD | €44.00 48.1 USD | €485.00 530.17 USD | €485.00 530.17 USD | €37.41B 40.89B USD | 36.05 | €13.45 14.7 USD | ||
| MSCI Inc. 3HM.F | €483.70 528.75 USD |
-0.58
|
€37.32B 40.79B USD | €18.00 19.68 USD | €483.00 527.98 USD | €483.70 528.75 USD | €37.32B 40.79B USD | 36.01 | €13.43 14.68 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$699.66 141.81 USD |
0
|
R$148.72B 30.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.72B 30.14B USD | 27.24 | R$25.68 5.2 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 28.08 | MX$167.32 9.91 USD | ||
| Cboe Global Markets, Inc. C67.F | €209.50 229.01 USD |
-1.37
|
€22.19B 24.26B USD | €5.00 5.47 USD | €209.50 229.01 USD | €209.50 229.01 USD | €22.19B 24.26B USD | 26.45 | €7.92 8.66 USD | ||
| Euronext N.V. EUXTF | $148.58 — |
-1.86
|
$15.44B — | $158.00 — | $148.25 — | $148.25 — | $15.44B — | 19.99 | $7.43 — | ||
| Euronext ERNXY | $29.75 — |
+0.47
|
$15.42B — | $244.00 — | $28.55 — | $29.75 — | $15.42B — | 19.96 | $1.49 — | ||
| Singapore Exchange SPXCF | $13.55 — |
0
|
$14.51B — | $1.00K — | $12.72 — | $12.72 — | $14.51B — | 28.82 | $0.47 — | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €125.80 137.52 USD |
-0.08
|
€13.13B 14.35B USD | €60.00 65.59 USD | €125.80 137.52 USD | €125.80 137.52 USD | €13.13B 14.35B USD | 19.81 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.VI | €125.00 136.64 USD |
-0.79
|
€13.01B 14.22B USD | €0.00 0 USD | €125.00 136.64 USD | €125.40 137.08 USD | €13.01B 14.22B USD | 19.71 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SOU.F | €11.01 12.03 USD |
+0.41
|
€11.95B 13.07B USD | €250.00 273.28 USD | €11.01 12.03 USD | €11.01 12.03 USD | €11.95B 13.07B USD | 27.51 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSCUF | $11.70 — |
0
|
$12.99B — | $500.00 — | $10.50 — | $10.55 — | $12.99B — | 30.00 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}