结果页面 2，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-10.26
|
€11.81B 12.91B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,064.74 299.89 USD |
-0.5
|
MX$195.56B 11.58B USD | MX$10.00 0.59 USD | MX$5,064.74 299.89 USD | MX$5,064.74 299.89 USD | MX$195.56B 11.58B USD | 17.81 | MX$284.29 16.83 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.20 10.06 USD |
+0.55
|
€9.82B 10.73B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.82B 10.73B USD | 27.05 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.50 260.71 USD |
+0.04
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.50 260.71 USD | €238.50 260.71 USD | €9.14B 9.99B USD | 17.83 | €13.37 14.62 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
0
|
€8.78B 9.59B USD | €10.00 10.93 USD | €30.80 33.67 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
0
|
€7.84B 8.57B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €7.84B 8.57B USD | 24.20 | €7.56 8.26 USD | ||
| ASX ASXFF | $37.62 — |
+0.45
|
$7.31B — | $2.22K — | $38.50 — | $38.50 — | $7.31B — | 22.12 | $1.70 — | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| ASX Limited AUX1.F | €31.20 34.11 USD |
0
|
€6.27B 6.85B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.27B 6.85B USD | 21.36 | €1.46 1.6 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,116.30 122.39 USD |
-0.22
|
₹514.95B 6.23B USD | ₹31.25K 378.02 USD | ₹9,988.00 120.84 USD | ₹10,307.00 124.7 USD | ₹514.95B 6.23B USD | 73.90 | ₹136.88 1.66 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,426.00 53.55 USD |
-0.6
|
₹323.82B 3.92B USD | ₹64.05K 774.91 USD | ₹4,377.00 52.95 USD | ₹4,481.50 54.22 USD | ₹323.82B 3.92B USD | 43.21 | ₹102.41 1.24 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,427.65 53.57 USD |
-0.65
|
₹323.79B 3.92B USD | ₹2.48K 29.99 USD | ₹4,380.00 52.99 USD | ₹4,472.05 54.1 USD | ₹323.79B 3.92B USD | 43.19 | ₹102.50 1.24 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.89 — |
-0.38
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.43 | $0.69 — | ||
| ICRA Limited ICRA.NS | ₹6,049.50 73.19 USD |
-0.07
|
₹58.22B 704.32M USD | ₹3.77K 45.57 USD | ₹5,961.00 72.12 USD | ₹6,100.00 73.8 USD | ₹58.22B 704.32M USD | 31.03 | ₹194.94 2.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,039.90 73.07 USD |
-0.28
|
₹58.12B 703.2M USD | ₹73.00 0.88 USD | ₹5,979.25 72.34 USD | ₹6,140.00 74.28 USD | ₹58.12B 703.2M USD | 30.96 | ₹195.03 2.36 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.67 16.04 USD |
-3.8
|
€615.73M 673.08M USD | €1.00K 1.09K USD | €14.67 16.04 USD | €14.94 16.33 USD | €615.73M 673.08M USD | 13.45 | €1.09 1.19 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,535.00 18.57 USD |
+0.45
|
₹46.07B 557.38M USD | ₹20.79K 251.48 USD | ₹1,506.00 18.22 USD | ₹1,537.10 18.6 USD | ₹46.07B 557.38M USD | 30.25 | ₹50.73 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,531.50 18.53 USD |
+0.38
|
₹45.97B 556.11M USD | ₹53.51K 647.43 USD | ₹1,501.00 18.16 USD | ₹1,538.80 18.62 USD | ₹45.97B 556.11M USD | 30.14 | ₹50.81 0.61 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥590 3.98 USD |
+0.51
|
¥81B 549.49M USD | ¥207K 1.4K USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥81B 549.49M USD | 29.64 | ¥20 0.13 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
+0.62
|
€450.02M 491.93M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €450.02M 491.93M USD | 29.27 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,580 10.25 USD |
-2.93
|
₩474B 357.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
| Value Line VALU | $36.50 — |
-5.44
|
$343.39M — | $977.00 — | $36.50 — | $37.26 — | $343.39M — | 16.07 | $2.27 — | ||
| NZX NZSTF | $0.88 — |
+1.27
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Fisco Ltd. 3807.T | ¥138 0.93 USD |
0
|
¥6B 42.68M USD | ¥152K 1.03K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥6B 42.68M USD | 0 | -¥15 -0.1 USD | ||
| HNO HNOI | $0.32 — |
-20.4
|
$31.21M — | $10.00K — | $0.32 — | $0.32 — | $31.21M — | 0 | -$0.05 — | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,407.00 27.43 USD |
+3.6
|
ILA 8.71B 25.4M USD | ILA 322.18K 939.47 USD | ILA 9,083.00 26.49 USD | ILA 9,407.00 27.43 USD | ILA 8.71B 25.4M USD | 57.71 | ILA 1.63 0.004 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0091 USD |
0
|
€3.03M 3.32M USD | €4.40K 4.81K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €3.03M 3.32M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| JSE Limited JSE.JO | ZAC 13,376.00 0 USD |
-0.54
|
ZAC 10.88B 0 USD | ZAC 74.82K 0 USD | ZAC 13,358.00 0 USD | ZAC 13,562.00 0 USD | ZAC 10.88B 0 USD | 11.31 | ZAC 11.82 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}