结果页面 2，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融数据和股票交易所 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext
ERNXY
US
|
$33.31 — |
-3.06
|
$16.61B — | $257.00 — | $33.31 — | $33.31 — | $16.61B — | 22.20 | $1.50 — | ||
Euronext N.V.
ENX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€14.36B 16.58B USD | €94.00 108.51 USD | €28.80 33.24 USD | €28.80 33.24 USD | €14.36B 16.58B USD | 21.98 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€142.70 164.72 USD |
-2.06
|
€14.23B 16.43B USD | €152.00 175.46 USD | €141.90 163.8 USD | €143.80 165.99 USD | €14.23B 16.43B USD | 21.75 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
0
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
TransUnion
1TU.F
DE
|
€60.50 69.84 USD |
+6.14
|
€11.66B 13.46B USD | €155.00 178.92 USD | €57.00 65.8 USD | €60.50 69.84 USD | €11.66B 13.46B USD | 19.14 | €3.16 3.65 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.00 12.7 USD |
-1.79
|
€11.31B 13.05B USD | €4.10K 4.73K USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 34.37 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
0
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,839.00 34.35 USD |
+0.27
|
₹722.57B 8.74B USD | ₹163.36K 1.98K USD | ₹2,802.50 33.91 USD | ₹2,869.90 34.72 USD | ₹722.57B 8.74B USD | 54.49 | ₹52.10 0.63 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€190.80 220.25 USD |
+0.63
|
€6.95B 8.02B USD | €15.00 17.32 USD | €190.80 220.25 USD | €190.80 220.25 USD | €6.95B 8.02B USD | 14.03 | €13.59 15.69 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.20 36.02 USD |
+0.65
|
€6.10B 7.04B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.10B 7.04B USD | 18.90 | €1.65 1.9 USD | ||
ASX Limited
AUX1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€5.90B 6.81B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.90B 6.81B USD | 18.30 | €1.65 1.9 USD | ||
ASX
ASXFF
US
|
$34.50 — |
0
|
$6.74B — | $100.00 — | $36.00 — | $36.00 — | $6.74B — | 18.35 | $1.88 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€135.30 156.18 USD |
+3.05
|
€5.15B 5.94B USD | €10.00 11.54 USD | €133.90 154.57 USD | €135.30 156.18 USD | €5.15B 5.94B USD | 15.80 | €8.56 9.88 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,087.30 49.45 USD |
-2.16
|
₹298.90B 3.62B USD | ₹39.53K 478.2 USD | ₹4,077.10 49.33 USD | ₹4,198.90 50.8 USD | ₹298.90B 3.62B USD | 35.57 | ₹114.88 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,083.95 49.41 USD |
-2.24
|
₹298.66B 3.61B USD | ₹3.08K 37.29 USD | ₹4,078.40 49.34 USD | ₹4,177.50 50.54 USD | ₹298.66B 3.61B USD | 39.78 | ₹102.65 1.24 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.91 22.98 USD |
+1.63
|
€835.66M 964.63M USD | €1.53K 1.77K USD | €19.82 22.88 USD | €19.97 23.05 USD | €835.66M 964.63M USD | 16.73 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.25 9.52 USD |
-1.2
|
€668.37M 771.52M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €668.37M 771.52M USD | 11.95 | €0.69 0.8 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,306.50 64.2 USD |
+1.65
|
₹51.21B 619.5M USD | ₹20.05K 242.52 USD | ₹5,171.50 62.57 USD | ₹5,370.00 64.97 USD | ₹51.21B 619.5M USD | 28.15 | ₹188.46 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,314.40 64.3 USD |
+2
|
₹51.14B 618.76M USD | ₹469.00 5.67 USD | ₹5,180.00 62.67 USD | ₹5,333.30 64.52 USD | ₹51.14B 618.76M USD | 28.25 | ₹188.08 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,681.10 20.34 USD |
-1.99
|
₹50.53B 611.38M USD | ₹2.25K 27.26 USD | ₹1,668.00 20.18 USD | ₹1,739.55 21.05 USD | ₹50.53B 611.38M USD | 29.61 | ₹56.77 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,678.50 20.31 USD |
-2.16
|
₹50.46B 610.44M USD | ₹29.76K 360 USD | ₹1,666.80 20.17 USD | ₹1,729.90 20.93 USD | ₹50.46B 610.44M USD | 29.56 | ₹56.78 0.69 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.51 8.67 USD |
+0.81
|
€441.10M 509.17M USD | €500.00 577.17 USD | €7.43 8.58 USD | €7.51 8.67 USD | €441.10M 509.17M USD | 13.65 | €0.55 0.63 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.75 — |
-1.12
|
$326.21M — | $2.55K — | $34.75 — | $35.35 — | $326.21M — | 14.85 | $2.34 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.60 58.41 USD |
-0.78
|
€260.59M 300.81M USD | €100.00 115.43 USD | €50.60 58.41 USD | €51.00 58.87 USD | €260.59M 300.81M USD | 18.74 | €2.70 3.12 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,300 8.53 USD |
+3.67
|
₩393B 296.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.42M USD | 0 | ₩0 0 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,350 19.89 USD |
+1.15
|
₩301B 226.95M USD | ₩63K 47.49 USD | ₩24,800 18.72 USD | ₩27,100 20.46 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,482 1.12 USD |
-1.33
|
₩50B 37.74M USD | ₩172K 130.17 USD | ₩1,469 1.11 USD | ₩1,504 1.14 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.54
|
ILA 12.02B 35.04M USD | ILA 416.62K 1.21K USD | ILA 12,730.00 37.12 USD | ILA 13,220.00 38.55 USD | ILA 12.02B 35.04M USD | 54.46 | ILA 2.35 0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.35 18.87 USD |
-0.3
|
€28.84M 33.29M USD | €31.00 35.78 USD | €16.35 18.87 USD | €16.35 18.87 USD | €28.84M 33.29M USD | 116.78 | €0.14 0.16 USD | ||
Fisco Ltd.
3807.T
JP
|
¥85 0.57 USD |
0
|
¥4B 26.29M USD | ¥98K 658.15 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 26.29M USD | 0 | -¥0 -0.001 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0046 USD |
+17.65
|
€1.48M 1.71M USD | €21.00K 24.24K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,778.00 0 USD |
-1.42
|
ZAC 12.78B 0 USD | ZAC 273.16K 0 USD | ZAC 15,764.00 0 USD | ZAC 16,022.00 0 USD | ZAC 12.78B 0 USD | 12.23 | ZAC 12.90 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}