Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€60.02 69.28 USD |
+1.28
|
€5.61B 6.47B USD | €70.00 80.8 USD | €60.02 69.28 USD | €60.02 69.28 USD | €5.61B 6.47B USD | 82.21 | €0.73 0.84 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.40 17.78 USD |
-1.28
|
€5.53B 6.38B USD | €74.00 85.42 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.53B 6.38B USD | 70.00 | €0.22 0.25 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.20 36.02 USD |
-1.27
|
€5.47B 6.31B USD | €40.00 46.17 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.47B 6.31B USD | 19.25 | €1.62 1.87 USD | ||
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
|
Weatherford International plc
0WE.F
DE
|
€72.70 83.92 USD |
+1.79
|
€5.23B 6.04B USD | €5.00 5.77 USD | €72.42 83.6 USD | €72.70 83.92 USD | €5.23B 6.04B USD | 12.95 | €5.61 6.48 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€31.50 36.36 USD |
+0.51
|
€5.22B 6.03B USD | €0.00 0 USD | €31.42 36.27 USD | €31.50 36.36 USD | €5.22B 6.03B USD | 6.83 | €4.61 5.32 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.20 36.02 USD |
+1.83
|
€5.17B 5.97B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.17B 5.97B USD | 6.76 | €4.61 5.32 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$34.65 — |
+1.91
|
$5.74B — | $4.00 — | $32.40 — | $32.40 — | $5.74B — | 6.60 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
Seatrium
SMBMF
US
|
$1.45 — |
-9.37
|
$4.91B — | $500.00 — | $1.65 — | $1.65 — | $4.91B — | 20.71 | $0.07 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
0
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$7.70 — |
-3.87
|
$4.02B — | $1.60K — | $7.60 — | $7.65 — | $4.02B — | 17.11 | $0.45 — | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.38 | €2.95 3.41 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.68 0.78 USD |
-6.25
|
€3.22B 3.72B USD | €439.00 506.75 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.75 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.22B 3.71B USD | €719.00 829.97 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.22B 3.71B USD | 15.87 | €0.40 0.46 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.98 51.92 USD |
+2.65
|
€3.12B 3.6B USD | €100.00 115.43 USD | €43.84 50.61 USD | €44.98 51.92 USD | €3.12B 3.6B USD | 47.85 | €0.94 1.09 USD | ||
Tidewater Inc.
TD9.F
DE
|
€58.94 68.04 USD |
-1.07
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €58.94 68.04 USD | €58.94 68.04 USD | €2.93B 3.38B USD | 11.31 | €5.21 6.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€19.40 22.39 USD |
0
|
€2.37B 2.73B USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.70 22.74 USD | €2.37B 2.73B USD | 32.33 | €0.60 0.69 USD | ||
TGS ASA
TGSNF
US
|
$12.86 — |
0
|
$2.53B — | $100.00 — | $13.90 — | $13.90 — | $2.53B — | 0 | -$0.01 — | ||
TGS ASA
TGC.F
DE
|
€11.10 12.81 USD |
-0.27
|
€2.18B 2.52B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.18B 2.52B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.50 17.89 USD |
-3.73
|
€2.18B 2.52B USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.18B 2.52B USD | 81.57 | €0.19 0.22 USD | ||
TGS ASA
TGC0.F
DE
|
€10.80 12.47 USD |
0
|
€2.12B 2.45B USD | €107.00 123.51 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.12B 2.45B USD | 0 | -€0.01 -0.01 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.70 11.2 USD |
-3
|
€2.05B 2.36B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.05B 2.36B USD | 16.16 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
+1.21
|
€1.95B 2.25B USD | €8.50K 9.81K USD | €4.00 4.62 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.72 | €0.46 0.53 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.48 — |
0
|
$2.18B — | $440.00 — | $4.50 — | $4.50 — | $2.18B — | 8.44 | $0.53 — | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.78B 2.06B USD | €3.60K 4.16K USD | €0.82 0.94 USD | €0.85 0.98 USD | €1.78B 2.06B USD | 12.07 | €0.07 0.08 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.52 7.53 USD |
-1.21
|
€1.73B 1.99B USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.52 7.53 USD | €1.73B 1.99B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.38B 1.6B USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.38B 1.6B USD | 43.57 | €0.28 0.32 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.30B 1.5B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
+1.1
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 10.86 | €3.37 3.89 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.33 8.46 USD |
-0.95
|
€1.08B 1.25B USD | €50.00 57.72 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.08B 1.25B USD | 81.38 | €0.09 0.1 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.38 10.83 USD |
-0.79
|
€1.04B 1.21B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.04B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.68 5.4 USD |
-2.09
|
€1.04B 1.2B USD | €785.00 906.15 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.04B 1.2B USD | 58.50 | €0.08 0.09 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+5.48
|
€918.41M 1.06B USD | €1.27K 1.46K USD | €11.10 12.81 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 11.43 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.35 13.1 USD |
+3.65
|
€902.51M 1.04B USD | €0.00 0 USD | €10.95 12.64 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.80 12.47 USD |
-0.46
|
€858.77M 991.31M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €858.77M 991.31M USD | 10.69 | €1.01 1.17 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€3.82 4.41 USD |
-5.45
|
€802.13M 925.93M USD | €850.00 981.18 USD | €3.82 4.41 USD | €3.82 4.41 USD | €802.13M 925.93M USD | 11.57 | €0.33 0.38 USD | ||
|
Hunting
HNTIF
US
|
$5.81 — |
0
|
$847.37M — | $300.00 — | $5.81 — | $5.81 — | $847.37M — | 23.23 | $0.25 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.93 4.54 USD |
+0.38
|
€712.18M 822.09M USD | €570.00 657.97 USD | €3.93 4.54 USD | €3.93 4.54 USD | €712.18M 822.09M USD | 6.04 | €0.65 0.75 USD | ||
|
Hunting PLC
0YT.F
DE
|
€4.88 5.63 USD |
-2.4
|
€711.74M 821.58M USD | €500.00 577.17 USD | €4.88 5.63 USD | €4.88 5.63 USD | €711.74M 821.58M USD | 22.18 | €0.22 0.25 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.80 9 USD |
+4.7
|
€604.83M 698.18M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.80 9 USD | €604.83M 698.18M USD | 21.08 | €0.37 0.43 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.67 0.78 USD |
-1.32
|
€492.13M 568.09M USD | €1.49K 1.72K USD | €0.67 0.78 USD | €0.67 0.78 USD | €492.13M 568.09M USD | 13.45 | €0.05 0.06 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.42 15.49 USD |
-0.45
|
€492.04M 567.98M USD | €30.00 34.63 USD | €13.42 15.49 USD | €13.42 15.49 USD | €492.04M 567.98M USD | 10.32 | €1.30 1.5 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
+2.21
|
€473.57M 546.66M USD | €250.00 288.58 USD | €30.05 34.69 USD | €30.05 34.69 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.95 34.57 USD |
0
|
€472.00M 544.84M USD | €143.00 165.07 USD | €29.70 34.28 USD | €29.95 34.57 USD | €472.00M 544.84M USD | 44.70 | €0.67 0.77 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€40.60 46.87 USD |
+1
|
€458.95M 529.79M USD | €70.00 80.8 USD | €40.00 46.17 USD | €41.00 47.33 USD | €458.95M 529.79M USD | 0 | -€0.45 -0.5 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $8.00 — | $3.17 — | $3.17 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.53 USD |
-0.43
|
€408.19M 471.19M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €408.19M 471.19M USD | 0 | €0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.56 7.57 USD |
-1.72
|
€394.87M 455.81M USD | €115.00 132.75 USD | €6.56 7.57 USD | €6.56 7.57 USD | €394.87M 455.81M USD | 0 | -€1.66 -1.9 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.66 5.38 USD |
+0.43
|
€389.22M 449.29M USD | €1.70K 1.96K USD | €4.42 5.1 USD | €4.66 5.38 USD | €389.22M 449.29M USD | 10.13 | €0.46 0.53 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.74 4.32 USD |
0
|
€375.76M 433.76M USD | €3.00K 3.46K USD | €3.74 4.32 USD | €3.74 4.32 USD | €375.76M 433.76M USD | 10.38 | €0.36 0.42 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.19 2.53 USD |
-0.68
|
€336.26M 388.16M USD | €200.00 230.87 USD | €2.19 2.53 USD | €2.19 2.53 USD | €336.26M 388.16M USD | 3.22 | €0.68 0.78 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.10 15.12 USD |
-0.76
|
€311.28M 359.32M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €311.28M 359.32M USD | 23.81 | €0.55 0.63 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.14 1.32 USD |
-2.56
|
€310.72M 358.67M USD | €130.00 150.06 USD | €1.14 1.32 USD | €1.14 1.32 USD | €310.72M 358.67M USD | 28.50 | €0.04 0.05 USD | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
0
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$347.82M — | $5.00K — | $0.13 — | $0.13 — | $347.82M — | 6.35 | $0.02 — | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.10 12.81 USD |
+3.74
|
€300.84M 347.27M USD | €42.00 48.48 USD | €11.10 12.81 USD | €11.10 12.81 USD | €300.84M 347.27M USD | 16.08 | €0.69 0.8 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$320.43M — | $338.00 — | $27.50 — | $27.50 — | $320.43M — | 6.20 | $3.77 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.46
|
IDR 4.40T 281.3M USD | IDR 400.00 0.03 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 50.99 | IDR 107.86 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 595.00 0.04 USD |
+6.25
|
IDR 4.34T 277.5M USD | IDR 32.40M 2.07K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.34T 277.5M USD | 6.01 | IDR 98.84 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.63
|
IDR 4.32T 276.34M USD | IDR 26.60K 1.7 USD | IDR 1,525.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 4.32T 276.34M USD | 12.26 | IDR 129.60 0.008 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
-5.14
|
€227.31M 262.4M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €227.31M 262.4M USD | 4.15 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
0
|
€224.67M 259.35M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €224.67M 259.35M USD | 19.50 | €0.01 0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Dawson Geophysical Company
RVS1.F
DE
|
€5.35 6.18 USD |
+4.9
|
€184.27M 212.7M USD | €350.00 404.02 USD | €5.35 6.18 USD | €5.35 6.18 USD | €184.27M 212.7M USD | 38.21 | €0.14 0.16 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€3.98 4.59 USD |
-3.86
|
€171.08M 197.49M USD | €25.00 28.86 USD | €3.98 4.59 USD | €3.98 4.59 USD | €171.08M 197.49M USD | 8.29 | €0.48 0.55 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹330.05 3.99 USD |
+0.75
|
₹16.04B 194.03M USD | ₹12.87K 155.72 USD | ₹325.05 3.93 USD | ₹334.10 4.04 USD | ₹16.04B 194.03M USD | 29.13 | ₹11.33 0.14 USD | ||
|
Pardee Resources Company
PDER
US
|
$291.75 — |
+0.09
|
$190.07M — | $497.00 — | $291.50 — | $291.75 — | $190.07M — | 12.01 | $24.27 — | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹541.95 6.56 USD |
-0.61
|
₹15.71B 190.02M USD | ₹2.26K 27.31 USD | ₹535.50 6.48 USD | ₹544.25 6.58 USD | ₹15.71B 190.02M USD | 6.63 | ₹81.72 0.99 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
+39.58
|
€153.53M 177.23M USD | €489.00 564.47 USD | €0.31 0.36 USD | €0.44 0.5 USD | €153.53M 177.23M USD | 0.29 | €1.48 1.71 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
-3.03
|
€143.67M 165.84M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €143.67M 165.84M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.43 0.5 USD |
-1.48
|
€141.41M 163.23M USD | €1.45K 1.67K USD | €0.43 0.5 USD | €0.43 0.5 USD | €141.41M 163.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-0.91
|
€136.63M 157.72M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €136.63M 157.72M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.59M — | $300.00 — | $4.95 — | $4.95 — | $151.59M — | 0.25 | $1.68 — | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.45 9.75 USD |
-0.59
|
€110.42M 127.46M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.55 9.87 USD | €110.42M 127.46M USD | 28.16 | €0.30 0.35 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
0
|
$125.99M — | $100.00 — | $9.77 — | $9.77 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.97 2.27 USD |
-1.01
|
€104.90M 121.08M USD | €1.19K 1.37K USD | €1.97 2.27 USD | €1.97 2.27 USD | €104.90M 121.08M USD | 17.90 | €0.11 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹245.00 2.96 USD |
-3.03
|
₹9.67B 117M USD | ₹37.69K 455.99 USD | ₹242.00 2.93 USD | ₹255.00 3.09 USD | ₹9.67B 117M USD | 24.67 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹243.05 2.94 USD |
-3.8
|
₹9.59B 116M USD | ₹9.05K 109.54 USD | ₹242.00 2.93 USD | ₹252.65 3.06 USD | ₹9.59B 116M USD | 24.47 | ₹9.93 0.12 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.38 1.59 USD |
+0.36
|
€100.35M 115.84M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €100.35M 115.84M USD | 19.64 | €0.07 0.08 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€37.00 42.71 USD |
+0.54
|
€97.11M 112.09M USD | €390.00 450.19 USD | €37.00 42.71 USD | €37.00 42.71 USD | €97.11M 112.09M USD | 6.01 | €6.15 7.1 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 300.00 28.78 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 598.90K 38.27 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
0
|
€79.72M 92.03M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €79.72M 92.03M USD | 5.06 | €0.03 0.03 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.69
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.87 1 USD |
+1.76
|
€70.25M 81.09M USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.02 USD | €70.25M 81.09M USD | 43.25 | €0.02 0.02 USD | ||
|
Energy & Technology
ENGT
US
|
$0.43 — |
-13.92
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | -$0.02 — | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹228.50 2.76 USD |
+3.11
|
₹4.64B 56.13M USD | ₹2.84K 34.3 USD | ₹224.75 2.72 USD | ₹231.85 2.8 USD | ₹4.64B 56.13M USD | 24.30 | ₹9.40 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}