Страница результатов 3 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.21B — | $100.00 — | $20.00 — | $20.00 — | $5.21B — | 19.77 | $0.89 — | ||
| Subsea 7 S.A. SOC.F | €16.00 17.49 USD |
-0.44
|
€4.74B 5.18B USD | €75.00 81.99 USD | €16.00 17.49 USD | €16.05 17.54 USD | €4.74B 5.18B USD | 21.05 | €0.76 0.83 USD | ||
| SBM Offshore N.V. SBFFY | $30.40 — |
+17.69
|
$5.17B — | $10.00 — | $25.84 — | $25.84 — | $5.17B — | 15.04 | $2.02 — | ||
| Subsea 7 S.A. SOCA.F | €15.50 16.94 USD |
-2.52
|
€4.67B 5.11B USD | €5.00 5.47 USD | €15.50 16.94 USD | €15.90 17.38 USD | €4.67B 5.11B USD | 20.39 | €0.76 0.83 USD | ||
| Weatherford International plc 0WE.F | €60.60 66.24 USD |
+0.87
|
€4.41B 4.82B USD | €100.00 109.31 USD | €60.60 66.24 USD | €61.88 67.64 USD | €4.41B 4.82B USD | 12.75 | €4.75 5.19 USD | ||
| Worley Limited WYGPY | $8.55 — |
-8.16
|
$4.72B — | $2.00 — | $9.05 — | $9.05 — | $4.72B — | 17.10 | $0.50 — | ||
| SBM Offshore N.V. IHCB.F | €24.82 27.13 USD |
+3.33
|
€4.20B 4.59B USD | €1.00K 1.09K USD | €24.82 27.13 USD | €24.82 27.13 USD | €4.20B 4.59B USD | 14.26 | €1.74 1.9 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.80 27.11 USD |
+0.9
|
€4.20B 4.59B USD | €0.00 0 USD | €24.80 27.11 USD | €25.06 27.39 USD | €4.20B 4.59B USD | 14.25 | €1.74 1.9 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley Limited WF9.F | €7.60 8.31 USD |
0
|
€4.16B 4.54B USD | €12.00 13.12 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.16B 4.54B USD | 17.67 | €0.43 0.47 USD | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | ||
| Worley WYGPF | $8.39 — |
0
|
$4.36B — | $1.10K — | $8.96 — | $8.96 — | $4.36B — | 16.78 | $0.50 — | ||
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
+3
|
€3.61B 3.95B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.61B 3.95B USD | 15.84 | €1.30 1.42 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €39.40 43.07 USD |
+1.03
|
€2.83B 3.09B USD | €151.00 165.06 USD | €38.40 41.98 USD | €39.40 43.07 USD | €2.83B 3.09B USD | 48.64 | €0.81 0.89 USD | ||
| Tidewater Inc. TD9.F | €48.85 53.4 USD |
-3.27
|
€2.42B 2.65B USD | €140.00 153.04 USD | €48.85 53.4 USD | €50.18 54.85 USD | €2.42B 2.65B USD | 19.15 | €2.55 2.79 USD | ||
| Cactus, Inc. 43C.F | €34.40 37.6 USD |
-3.91
|
€2.38B 2.6B USD | €180.00 196.76 USD | €34.40 37.6 USD | €35.60 38.92 USD | €2.38B 2.6B USD | 15.92 | €2.16 2.36 USD | ||
| Oceaneering International, Inc. OII.F | €20.40 22.3 USD |
+4.08
|
€2.15B 2.35B USD | €20.00 21.86 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.15B 2.35B USD | 10.35 | €1.97 2.15 USD | ||
| DNOW Inc. 11N.F | €10.40 11.37 USD |
-2.8
|
€1.93B 2.11B USD | €123.00 134.46 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.93B 2.11B USD | 13.86 | €0.75 0.82 USD | ||
| TGS ASA TGSNF | $9.87 — |
+3.03
|
$1.94B — | $200.00 — | $9.58 — | $9.58 — | $1.94B — | 32.89 | $0.30 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.82 0.9 USD |
+1.86
|
€1.75B 1.91B USD | €10.00K 10.93K USD | €0.82 0.9 USD | €0.82 0.9 USD | €1.75B 1.91B USD | 11.71 | €0.07 0.08 USD | ||
| TerraVest Industries TRRVF | $85.29 — |
+0.24
|
$1.85B — | $10.00 — | $88.24 — | $88.24 — | $1.85B — | 30.79 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| TGS ASA TGC0.F | €7.95 8.69 USD |
0
|
€1.60B 1.75B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.95 8.69 USD | €1.60B 1.75B USD | 30.57 | €0.26 0.28 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGC.F | €8.10 8.85 USD |
-0.67
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.86 8.59 USD | €8.10 8.85 USD | €1.59B 1.74B USD | 31.15 | €0.26 0.28 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Enerflex Ltd. 7EX.F | €11.00 12.02 USD |
-1.79
|
€1.41B 1.54B USD | €680.00 743.33 USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.41B 1.54B USD | 11.57 | €0.95 1.04 USD | ||
| CES Energy Solutions Corp. 7C4.F | €6.45 7.05 USD |
+9.32
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.80 7.43 USD | €1.39B 1.52B USD | 13.16 | €0.49 0.54 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.63 | $0.46 — | ||
| Expro Group Holdings N.V. FK2.F | €11.60 12.68 USD |
+1.75
|
€1.36B 1.49B USD | €2.50K 2.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.49B USD | 22.30 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.56 2.8 USD |
-2.51
|
€1.24B 1.35B USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.24B 1.35B USD | 6.39 | €0.40 0.44 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-1.75
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.54 4.96 USD | €1.00B 1.1B USD | 23.68 | €0.19 0.21 USD | ||
| Bristow Group Inc. ERG1.F | €33.20 36.29 USD |
+1.84
|
€983.84M 1.08B USD | €83.00 90.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €983.84M 1.08B USD | 8.05 | €4.12 4.5 USD | ||
| Fugro N.V. F3DC.F | €8.49 9.28 USD |
-1.22
|
€938.07M 1.03B USD | €1.10K 1.2K USD | €8.49 9.28 USD | €8.49 9.28 USD | €938.07M 1.03B USD | 7.38 | €1.15 1.26 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,600.00 0.36 USD |
-4.7
|
IDR 15.23T 973.28M USD | IDR 278.10K 17.77 USD | IDR 5,125.00 0.33 USD | IDR 5,775.00 0.37 USD | IDR 15.23T 973.28M USD | 44.53 | IDR 125.73 0.008 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.80 6.34 USD |
+1.75
|
€884.46M 966.84M USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.80 6.34 USD | €884.46M 966.84M USD | 24.16 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.35 9.13 USD |
-1.76
|
€881.39M 963.48M USD | €260.00 284.22 USD | €8.35 9.13 USD | €8.45 9.24 USD | €881.39M 963.48M USD | 0 | -€0.15 -0.1 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
0
|
€877.57M 959.3M USD | €90.00 98.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €877.57M 959.3M USD | 30.90 | €0.33 0.36 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.35 6.94 USD |
-3.79
|
€852.48M 931.88M USD | €3.80K 4.15K USD | €6.35 6.94 USD | €6.55 7.16 USD | €852.48M 931.88M USD | 8.03 | €0.79 0.86 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.32 3.63 USD |
+3.75
|
€715.36M 781.98M USD | €150.00 163.97 USD | €3.32 3.63 USD | €3.32 3.63 USD | €715.36M 781.98M USD | 9.76 | €0.34 0.37 USD | ||
| Hunting PLC 0YT.F | €4.34 4.74 USD |
+10.71
|
€686.72M 750.68M USD | €130.00 142.11 USD | €3.98 4.35 USD | €4.34 4.74 USD | €686.72M 750.68M USD | 0 | -€0.18 -0.1 USD | ||
| Hunting HNTIF | $4.77 — |
+1.06
|
$728.06M — | $100.00 — | $4.82 — | $4.82 — | $728.06M — | 0 | -$0.21 — | ||
| BW Offshore Limited 0RKH.IL | NOK 37.20 3.57 USD |
+3.33
|
NOK 7.09B 680.07M USD | NOK 6.53K 626.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.09B 680.07M USD | 6.38 | NOK 5.83 0.56 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
+1.39
|
€590.46M 645.45M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €590.46M 645.45M USD | 15.20 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.04 3.32 USD |
+0.17
|
€555.21M 606.92M USD | €20.00 21.86 USD | €3.04 3.32 USD | €3.04 3.32 USD | €555.21M 606.92M USD | 4.59 | €0.66 0.72 USD | ||
| SBO AG 0O05.IL | €28.65 31.32 USD |
+0.17
|
€515.96M 564.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.96M 564.01M USD | 5.57 | €5.14 5.62 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.46 0.5 USD |
+2.7
|
€514.34M 562.24M USD | €20.00 21.86 USD | €0.46 0.5 USD | €0.46 0.5 USD | €514.34M 562.24M USD | 0 | -€0.03 -0.03 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.03 — | ||
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+2.25
|
€477.53M 522M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €477.53M 522M USD | 15.90 | €0.04 0.04 USD | ||
| SBO AG SBOEY | $3.07 — |
0
|
$511.72M — | $3.00 — | $3.61 — | $3.61 — | $511.72M — | 10.57 | $0.29 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$508.73M — | $177.00 — | $30.56 — | $30.56 — | $508.73M — | 10.61 | $2.88 — | ||
| SBO AG SLL.F | €28.55 31.21 USD |
0
|
€450.68M 492.65M USD | €2.21K 2.41K USD | €28.55 31.21 USD | €28.55 31.21 USD | €450.68M 492.65M USD | 11.51 | €2.48 2.71 USD | ||
| SBO AG SLL.DE | €28.55 31.21 USD |
-0.87
|
€449.93M 491.84M USD | €58.00 63.4 USD | €28.30 30.94 USD | €28.65 31.32 USD | €449.93M 491.84M USD | 11.51 | €2.48 2.71 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
+10.24
|
$375.36M — | $200.00 — | $28.52 — | $28.52 — | $375.36M — | 9.36 | $2.93 — | ||
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
+4.42
|
€343.19M 375.15M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €343.19M 375.15M USD | 15.12 | €0.78 0.85 USD | ||
| Total Energy Services TOTZF | $9.93 — |
-0.4
|
$366.71M — | $1.92K — | $9.84 — | $10.01 — | $366.71M — | 8.71 | $1.14 — | ||
| Total Energy Services Inc. 5O7.F | €8.57 9.37 USD |
+3.63
|
€322.62M 352.67M USD | €100.00 109.31 USD | €8.57 9.37 USD | €8.57 9.37 USD | €322.62M 352.67M USD | 8.74 | €0.98 1.07 USD | ||
| Oil States International, Inc. OI2.F | €5.20 5.68 USD |
-2.8
|
€319.23M 348.96M USD | €7.00K 7.65K USD | €5.20 5.68 USD | €5.30 5.79 USD | €319.23M 348.96M USD | 16.25 | €0.32 0.35 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
0
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| Forum Energy Technologies, Inc. 1FE1.F | €25.60 27.98 USD |
-0.78
|
€309.57M 338.4M USD | €110.00 120.24 USD | €25.60 27.98 USD | €26.00 28.42 USD | €309.57M 338.4M USD | 0 | -€8.07 -8.8 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.64 3.98 USD |
+4.6
|
€299.68M 327.6M USD | €3.39K 3.71K USD | €3.40 3.72 USD | €3.64 3.98 USD | €299.68M 327.6M USD | 8.87 | €0.41 0.45 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+0.97
|
€280.79M 306.95M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €280.79M 306.95M USD | 10.40 | €0.01 0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
0
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.35 | €0.57 0.62 USD | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.63
|
€257.93M 281.95M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €257.93M 281.95M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.92 1.01 USD |
-0.32
|
€254.28M 277.97M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €254.28M 277.97M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 4.50K 0.29 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.56 | IDR 619.04 0.04 USD | ||
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
0
|
€243.44M 266.11M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.36 3.67 USD | €243.44M 266.11M USD | 0 | -€0.07 -0.07 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 540.00 0.03 USD |
-2.7
|
IDR 3.94T 251.85M USD | IDR 37.42M 2.39K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.94T 251.85M USD | 5.71 | IDR 94.41 0.006 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.03 — | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹584.20 7.07 USD |
+0.54
|
₹16.93B 204.83M USD | ₹3.28K 39.66 USD | ₹573.45 6.94 USD | ₹598.80 7.24 USD | ₹16.93B 204.83M USD | 5.03 | ₹115.98 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹583.85 7.06 USD |
+0.67
|
₹16.92B 204.71M USD | ₹57.83K 699.68 USD | ₹573.35 6.94 USD | ₹588.40 7.12 USD | ₹16.92B 204.71M USD | 5.03 | ₹115.99 1.4 USD | ||
| Calfrac Well Services CFWFF | $2.25 — |
+0.9
|
$193.25M — | $2.30K — | $2.11 — | $2.29 — | $193.25M — | 24.99 | $0.09 — | ||
| Pardee Resources Company PDER | $290.00 — |
-1.02
|
$188.98M — | $198.00 — | $288.50 — | $290.00 — | $188.98M — | 11.94 | $24.27 — | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.88 2.06 USD |
0
|
€161.47M 176.51M USD | €10.00 10.93 USD | €1.88 2.06 USD | €1.88 2.06 USD | €161.47M 176.51M USD | 26.85 | €0.07 0.08 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹318.15 3.85 USD |
-0.9
|
₹14.24B 172.24M USD | ₹28.47K 344.42 USD | ₹317.00 3.84 USD | ₹322.70 3.9 USD | ₹14.24B 172.24M USD | 30.21 | ₹10.53 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹318.00 3.85 USD |
-1.15
|
₹14.23B 172.15M USD | ₹1.67K 20.17 USD | ₹318.00 3.85 USD | ₹322.10 3.9 USD | ₹14.23B 172.15M USD | 30.22 | ₹10.52 0.13 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
-9.72
|
€141.92M 155.14M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €141.92M 155.14M USD | 0 | €0.00 0 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
0
|
€102.95M 112.54M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.40 -0.4 USD | ||
| Source Energy Services SCEYF | $8.09 — |
0
|
$106.24M — | $500.00 — | $8.35 — | $8.39 — | $106.24M — | 6.41 | $1.26 — | ||
| Smart Sand, Inc. 1SD.F | €2.36 2.58 USD |
+10.28
|
€94.67M 103.49M USD | €2.86K 3.12K USD | €2.14 2.34 USD | €2.36 2.58 USD | €94.67M 103.49M USD | 26.22 | €0.09 0.1 USD | ||
| ABL Group ASA 26Q.F | €0.68 0.74 USD |
-1.45
|
€93.34M 102.03M USD | €20.00 21.86 USD | €0.68 0.74 USD | €0.68 0.74 USD | €93.34M 102.03M USD | 0 | -€0.02 -0.02 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.28 USD |
-9.11
|
€93.22M 101.9M USD | €306.00 334.5 USD | €0.25 0.28 USD | €0.25 0.28 USD | €93.22M 101.9M USD | 0 | -€3.20 -3.4 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹210.49 2.55 USD |
-1.31
|
₹8.34B 100.91M USD | ₹25.81K 312.31 USD | ₹210.00 2.54 USD | ₹213.94 2.59 USD | ₹8.34B 100.91M USD | 12.57 | ₹16.74 0.2 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹210.95 2.55 USD |
-1.36
|
₹8.32B 100.68M USD | ₹3.66K 44.32 USD | ₹210.00 2.54 USD | ₹213.95 2.59 USD | ₹8.32B 100.68M USD | 12.60 | ₹16.74 0.2 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.55 7.16 USD |
-2.24
|
€88.75M 97.02M USD | €11.00 12.02 USD | €6.50 7.11 USD | €6.70 7.32 USD | €88.75M 97.02M USD | 6.00 | €1.09 1.19 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+1.81
|
€88.60M 96.86M USD | €560.00 612.16 USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.60M 96.86M USD | 6.25 | €0.27 0.3 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 16.00 1.53 USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
0
|
€81.17M 88.73M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €81.17M 88.73M USD | 7.55 | €3.92 4.29 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.65 1.21 USD |
-1.17
|
NOK 923.24M 88.56M USD | NOK 13.85K 1.33K USD | NOK 12.50 1.2 USD | NOK 12.85 1.23 USD | NOK 923.24M 88.56M USD | 11.93 | NOK 1.06 0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.04 1.14 USD |
-0.95
|
€79.41M 86.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.41M 86.81M USD | 11.55 | €0.09 0.1 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹201.80 2.44 USD |
+3.88
|
₹6.04B 73.1M USD | ₹341.71K 4.13K USD | ₹190.00 2.3 USD | ₹202.50 2.45 USD | ₹6.04B 73.1M USD | 23.60 | ₹8.55 0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €1.64 1.79 USD |
+3.8
|
€58.54M 63.99M USD | €600.00 655.88 USD | €1.64 1.79 USD | €1.64 1.79 USD | €58.54M 63.99M USD | 0 | -€0.09 -0.09 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.70 0.76 USD |
-7.33
|
€55.04M 60.17M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €55.04M 60.17M USD | 69.50 | €0.01 0.01 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹207.34 2.51 USD |
+0.56
|
₹4.21B 50.99M USD | ₹4.29K 51.84 USD | ₹202.02 2.44 USD | ₹207.50 2.51 USD | ₹4.21B 50.99M USD | 31.03 | ₹6.68 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}