Страница результатов 3 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.65B — | $100.00 — | $20.00 — | $20.00 — | $5.65B — | 19.77 | $0.89 — | ||
| Saipem SpA SAPMF | $2.70 — |
+3.85
|
$5.45B — | $2.00K — | $2.70 — | $2.70 — | $5.45B — | 14.21 | $0.19 — | ||
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.79B 5.24B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.79B 5.24B USD | 15.42 | €0.85 0.93 USD | ||
| Subsea 7 S.A. SOC.F | €16.07 17.57 USD |
-1.95
|
€4.78B 5.22B USD | €19.00 20.77 USD | €16.07 17.57 USD | €16.41 17.94 USD | €4.78B 5.22B USD | 20.87 | €0.77 0.84 USD | ||
| Subsea 7 S.A. SOCA.F | €15.90 17.38 USD |
-2.45
|
€4.75B 5.2B USD | €5.00 5.47 USD | €15.90 17.38 USD | €16.10 17.6 USD | €4.75B 5.2B USD | 20.64 | €0.77 0.84 USD | ||
| Worley Limited WYGPY | $9.40 — |
+7.55
|
$4.85B — | $2.00 — | $9.05 — | $9.05 — | $4.85B — | 18.80 | $0.50 — | ||
| Weatherford International plc 0WE.F | €60.08 65.68 USD |
-1.28
|
€4.43B 4.85B USD | €100.00 109.31 USD | €60.08 65.68 USD | €61.36 67.07 USD | €4.43B 4.85B USD | 12.59 | €4.77 5.21 USD | ||
| Worley WYGPF | $8.39 — |
0
|
$4.73B — | $1.10K — | $8.96 — | $8.96 — | $4.73B — | 16.78 | $0.50 — | ||
| SBM Offshore N.V. SBMO.VI | €24.58 26.87 USD |
+1.74
|
€4.16B 4.55B USD | €0.00 0 USD | €24.14 26.39 USD | €24.58 26.87 USD | €4.16B 4.55B USD | 14.12 | €1.74 1.9 USD | ||
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.07B 4.44B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.07B 4.44B USD | 13.80 | €1.74 1.9 USD | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.39B — | $10.00 — | $25.84 — | $25.84 — | $4.39B — | 12.78 | $2.02 — | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.98B 4.35B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.98B 4.35B USD | 17.55 | €0.43 0.47 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €39.00 42.63 USD |
+5.41
|
€3.74B 4.08B USD | €524.00 572.8 USD | €36.20 39.57 USD | €39.00 42.63 USD | €3.74B 4.08B USD | 48.14 | €0.81 0.89 USD | ||
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.51B 3.83B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.51B 3.83B USD | 15.38 | €1.30 1.42 USD | ||
| Tidewater Inc. TD9.F | €50.50 55.2 USD |
+2.7
|
€2.52B 2.76B USD | €140.00 153.04 USD | €49.64 54.26 USD | €50.50 55.2 USD | €2.52B 2.76B USD | 19.72 | €2.56 2.8 USD | ||
| Cactus, Inc. 43C.F | €35.80 39.13 USD |
+1.13
|
€2.49B 2.72B USD | €180.00 196.76 USD | €34.80 38.04 USD | €36.00 39.35 USD | €2.49B 2.72B USD | 16.49 | €2.17 2.37 USD | ||
| DNOW Inc. 11N.F | €10.70 11.7 USD |
-3.6
|
€1.99B 2.17B USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.99B 2.17B USD | 14.26 | €0.75 0.82 USD | ||
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-1.01
|
€1.98B 2.17B USD | €20.00 21.86 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.98B 2.17B USD | 9.89 | €1.98 2.16 USD | ||
| TerraVest Industries TRRVF | $85.08 — |
-4.79
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 30.71 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | ||
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.81 0.88 USD |
+1.26
|
€1.72B 1.88B USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.72B 1.88B USD | 11.50 | €0.07 0.08 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.79B — | $100.00 — | $133.94 — | $133.94 — | $1.79B — | 21.60 | $6.20 — | ||
| TGS ASA TGC.F | €8.16 8.91 USD |
-1.63
|
€1.60B 1.75B USD | €600.00 655.88 USD | €8.16 8.91 USD | €8.16 8.91 USD | €1.60B 1.75B USD | 31.36 | €0.26 0.28 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGC0.F | €7.65 8.36 USD |
-4.37
|
€1.55B 1.7B USD | €500.00 546.57 USD | €7.65 8.36 USD | €8.00 8.75 USD | €1.55B 1.7B USD | 29.42 | €0.26 0.28 USD | ||
| Enerflex Ltd. 7EX.F | €11.20 12.24 USD |
+1.82
|
€1.39B 1.52B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.39B 1.52B USD | 11.78 | €0.95 1.04 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
+11.31
|
$1.50B — | $600.00 — | $3.05 — | $3.08 — | $1.50B — | 6.63 | $0.46 — | ||
| CES Energy Solutions Corp. 7C4.F | €5.90 6.45 USD |
+1.72
|
€1.31B 1.43B USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €1.31B 1.43B USD | 12.04 | €0.49 0.54 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
-3.39
|
€1.30B 1.42B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.30B 1.42B USD | 21.92 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.63 2.87 USD |
-0.68
|
€1.27B 1.39B USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.27B 1.39B USD | 6.73 | €0.39 0.43 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 6,900.00 0.44 USD |
+10.84
|
IDR 18.77T 1.2B USD | IDR 981.40K 62.71 USD | IDR 5,575.00 0.36 USD | IDR 7,300.00 0.47 USD | IDR 18.77T 1.2B USD | 55.14 | IDR 125.12 0.007 USD | ||
| RPC, Inc. RLD.F | €4.58 5.01 USD |
+0.44
|
€1.03B 1.12B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.58 5.01 USD | €1.03B 1.12B USD | 24.10 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. F3DC.F | €8.60 9.4 USD |
+0.23
|
€951.89M 1.04B USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.60 9.4 USD | €951.89M 1.04B USD | 7.47 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+0.62
|
€948.82M 1.04B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €948.82M 1.04B USD | 7.91 | €4.12 4.5 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.50 9.29 USD |
+3.03
|
€897.49M 981.07M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.50 9.29 USD | €897.49M 981.07M USD | 0 | -€0.15 -0.1 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
-6.42
|
€861.85M 942.11M USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €861.85M 942.11M USD | 30.90 | €0.33 0.36 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
+0.79
|
€855.98M 935.7M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.40 7 USD | €855.98M 935.7M USD | 8.10 | €0.79 0.86 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+0.88
|
€855.15M 934.8M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €855.15M 934.8M USD | 23.75 | €0.24 0.26 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$778.17M — | $306.00 — | $0.23 — | $0.23 — | $778.17M — | 0 | -$0.03 — | ||
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€699.18M 764.3M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €699.18M 764.3M USD | 9.41 | €0.34 0.37 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.49 USD |
-1.77
|
€664.34M 726.21M USD | €20.00 21.86 USD | €0.44 0.49 USD | €0.44 0.49 USD | €664.34M 726.21M USD | 0 | -€0.03 -0.03 USD | ||
| Hunting HNTIF | $4.72 — |
0
|
$721.07M — | $200.00 — | $4.50 — | $4.50 — | $721.07M — | 0 | -$0.21 — | ||
| Hunting PLC 0YT.F | €3.92 4.29 USD |
0
|
€619.58M 677.29M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €619.58M 677.29M USD | 0 | -€0.18 -0.1 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.00 3.45 USD |
+1.27
|
NOK 6.86B 658.14M USD | NOK 2.40K 229.84 USD | NOK 34.40 3.3 USD | NOK 36.20 3.47 USD | NOK 6.86B 658.14M USD | 6.17 | NOK 5.83 0.56 USD | ||
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
+1.51
|
€563.51M 616M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €563.51M 616M USD | 4.59 | €0.66 0.72 USD | ||
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-4.64
|
€561.77M 614.09M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €561.77M 614.09M USD | 15.00 | €0.48 0.52 USD | ||
| SBO AG 0O05.IL | €28.60 31.26 USD |
-1.8
|
€515.06M 563.03M USD | €213.00 232.84 USD | €28.55 31.21 USD | €28.65 31.32 USD | €515.06M 563.03M USD | 5.56 | €5.14 5.62 USD | ||
| SBO AG SBOEY | $3.07 — |
0
|
$529.73M — | $3.00 — | $3.61 — | $3.61 — | $529.73M — | 10.57 | $0.29 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$529.73M — | $177.00 — | $30.56 — | $30.56 — | $529.73M — | 10.61 | $2.88 — | ||
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-3.12
|
€474.28M 518.45M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.64 0.7 USD | €474.28M 518.45M USD | 15.55 | €0.04 0.04 USD | ||
| SBO AG SLL.DE | €28.80 31.48 USD |
-0.69
|
€453.87M 496.14M USD | €2.11K 2.3K USD | €28.20 30.83 USD | €28.80 31.48 USD | €453.87M 496.14M USD | 11.61 | €2.48 2.71 USD | ||
| SBO AG SLL.F | €28.55 31.21 USD |
-1.21
|
€451.49M 493.54M USD | €2.21K 2.41K USD | €28.55 31.21 USD | €28.55 31.21 USD | €451.49M 493.54M USD | 11.51 | €2.48 2.71 USD | ||
| Total Energy Services TOTZF | $9.97 — |
+0.1
|
$394.48M — | $100.00 — | $9.97 — | $9.97 — | $394.48M — | 8.23 | $1.21 — | ||
| North American Construction Group Ltd. N5Z.F | €11.30 12.35 USD |
-8.13
|
€329.59M 360.28M USD | €91.00 99.48 USD | €11.30 12.35 USD | €11.30 12.35 USD | €329.59M 360.28M USD | 14.48 | €0.78 0.85 USD | ||
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$358.64M — | $200.00 — | $28.52 — | $28.52 — | $358.64M — | 8.49 | $2.93 — | ||
| Oil States International, Inc. OI2.F | €5.35 5.85 USD |
+1.9
|
€321.99M 351.98M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.35 5.85 USD | €321.99M 351.98M USD | 16.71 | €0.32 0.35 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
-24.94
|
$343.66M — | $5.00K — | $0.13 — | $0.13 — | $343.66M — | 12.70 | $0.01 — | ||
| Total Energy Services Inc. 5O7.F | €8.27 9.04 USD |
-0.24
|
€307.43M 336.07M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.27 9.04 USD | €307.43M 336.07M USD | 7.87 | €1.05 1.15 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €25.80 28.2 USD |
+4.03
|
€301.05M 329.09M USD | €110.00 120.24 USD | €24.60 26.89 USD | €26.20 28.64 USD | €301.05M 329.09M USD | 0 | -€8.09 -8.8 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-4.63
|
€295.09M 322.57M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €295.09M 322.57M USD | 10.30 | €0.01 0.01 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
0
|
€280.56M 306.69M USD | €3.39K 3.71K USD | €3.30 3.61 USD | €3.50 3.83 USD | €280.56M 306.69M USD | 8.48 | €0.41 0.45 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$296.29M — | $305.00 — | $1.04 — | $1.09 — | $296.29M — | 0 | -$0.03 — | ||
| Ranger Energy Services, Inc. 97L.F | €11.40 12.46 USD |
-2.56
|
€269.18M 294.25M USD | €380.00 415.39 USD | €11.40 12.46 USD | €11.40 12.46 USD | €269.18M 294.25M USD | 20.00 | €0.57 0.62 USD | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
-0.43
|
€254.52M 278.23M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €254.52M 278.23M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 100.00 0.01 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.55 | IDR 619.57 0.04 USD | ||
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
0
|
€245.51M 268.37M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.34 3.65 USD | €245.51M 268.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 540.00 0.03 USD |
+1.89
|
IDR 3.94T 251.85M USD | IDR 56.57M 3.61K USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.94T 251.85M USD | 5.72 | IDR 94.39 0.006 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹571.55 6.91 USD |
+0.33
|
₹16.56B 200.4M USD | ₹95.36K 1.15K USD | ₹564.20 6.83 USD | ₹575.05 6.96 USD | ₹16.56B 200.4M USD | 4.92 | ₹115.98 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹571.25 6.91 USD |
+0.34
|
₹16.56B 200.29M USD | ₹3.83K 46.37 USD | ₹563.60 6.82 USD | ₹574.35 6.95 USD | ₹16.56B 200.29M USD | 4.92 | ₹116.02 1.4 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€181.43M 198.32M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.43M 198.32M USD | 0 | €0.00 0 USD | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | ||
| Calfrac Well Services CFWFF | $2.17 — |
-0.91
|
$191.65M — | $100.00 — | $2.17 — | $2.17 — | $191.65M — | 24.11 | $0.09 — | ||
| Pardee Resources Company PDER | $293.00 — |
-0.68
|
$190.72M — | $425.00 — | $290.00 — | $295.00 — | $190.72M — | 12.07 | $24.27 — | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€167.17M 182.74M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €167.17M 182.74M USD | 27.57 | €0.07 0.08 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹329.65 3.99 USD |
+0.79
|
₹14.75B 178.46M USD | ₹2.29K 27.71 USD | ₹327.50 3.96 USD | ₹334.80 4.05 USD | ₹14.75B 178.46M USD | 31.30 | ₹10.53 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹329.05 3.98 USD |
+0.3
|
₹14.72B 178.14M USD | ₹67.44K 815.88 USD | ₹325.00 3.93 USD | ₹336.15 4.07 USD | ₹14.72B 178.14M USD | 31.24 | ₹10.53 0.13 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.08 USD |
+15.2
|
€155.43M 169.91M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.43M 169.91M USD | 0 | €0.00 0 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€112.57M 123.05M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €112.57M 123.05M USD | 0 | -€3.21 -3.5 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€102.95M 112.54M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.41 -0.4 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.82 — | ||
| Source Energy Services SCEYF | $7.91 — |
-5.27
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.27 | $1.26 — | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€96.24M 105.21M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €96.24M 105.21M USD | 0 | -€0.02 -0.02 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹216.33 2.62 USD |
-1.13
|
₹8.54B 103.27M USD | ₹33.58K 406.3 USD | ₹214.00 2.59 USD | ₹219.91 2.66 USD | ₹8.54B 103.27M USD | 12.90 | ₹16.76 0.2 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹216.10 2.61 USD |
-1.26
|
₹8.53B 103.14M USD | ₹2.81K 34.01 USD | ₹215.30 2.6 USD | ₹218.90 2.65 USD | ₹8.53B 103.14M USD | 12.90 | ₹16.74 0.2 USD | ||
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€91.36M 99.87M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €91.36M 99.87M USD | 6.14 | €0.27 0.3 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.70 7.32 USD |
-2.19
|
€88.21M 96.43M USD | €11.00 12.02 USD | €6.50 7.11 USD | €6.80 7.43 USD | €88.21M 96.43M USD | 6.14 | €1.09 1.19 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
+1.9
|
€86.27M 94.31M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.14 2.34 USD | €86.27M 94.31M USD | 71.33 | €0.03 0.03 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 13.00 1.25 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.69
|
€82.46M 90.14M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €82.46M 90.14M USD | 0 | -€0.01 -0.01 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
-0.39
|
NOK 934.19M 89.61M USD | NOK 4.30K 412.39 USD | NOK 12.40 1.19 USD | NOK 12.80 1.23 USD | NOK 934.19M 89.61M USD | 12.07 | NOK 1.06 0.1 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€80.62M 88.13M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €80.62M 88.13M USD | 7.43 | €3.93 4.3 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
-0.94
|
€79.49M 86.9M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €79.49M 86.9M USD | 11.66 | €0.09 0.1 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹180.55 2.18 USD |
-3.33
|
₹5.41B 65.4M USD | ₹201.96K 2.44K USD | ₹175.40 2.12 USD | ₹189.20 2.29 USD | ₹5.41B 65.4M USD | 21.14 | ₹8.54 0.1 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.82 USD |
-6.25
|
€59.11M 64.61M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €59.11M 64.61M USD | 75.00 | €0.01 0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €1.58 1.73 USD |
-4.24
|
€51.56M 56.36M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €51.56M 56.36M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}