Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+2.53
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.12 | €1.61 1.86 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€78.84 91.01 USD |
0
|
€5.67B 6.55B USD | €92.00 106.2 USD | €78.56 90.68 USD | €78.84 91.01 USD | €5.67B 6.55B USD | 14.15 | €5.57 6.43 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.58 37.61 USD |
-0.49
|
€5.41B 6.24B USD | €0.00 0 USD | €32.42 37.42 USD | €32.90 37.98 USD | €5.41B 6.24B USD | 7.11 | €4.58 5.29 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.46 37.47 USD |
-0.67
|
€5.39B 6.22B USD | €500.00 577.17 USD | €32.46 37.47 USD | €32.46 37.47 USD | €5.39B 6.22B USD | 7.08 | €4.58 5.29 USD | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
0
|
€4.13B 4.77B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.13B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Worley Limited
WYGPY
US
|
$8.40 — |
-5.19
|
$4.39B — | $2.00 — | $9.03 — | $9.03 — | $4.39B — | 18.26 | $0.46 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WF9.F
DE
|
€7.15 8.25 USD |
-2.05
|
€3.62B 4.18B USD | €719.00 829.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.62B 4.18B USD | 17.87 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.73 0.84 USD |
-1.36
|
€3.46B 3.99B USD | €439.00 506.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.46B 3.99B USD | 7.25 | €0.10 0.12 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€47.44 54.76 USD |
0
|
€3.29B 3.8B USD | €100.00 115.43 USD | €46.92 54.16 USD | €47.44 54.76 USD | €3.29B 3.8B USD | 51.01 | €0.93 1.07 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.20 36.02 USD |
0
|
€3.11B 3.59B USD | €2.23K 2.57K USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.11B 3.59B USD | 10.64 | €2.93 3.38 USD | ||
Tidewater Inc.
TD9.F
DE
|
€56.66 65.4 USD |
-1.43
|
€2.82B 3.25B USD | €2.00K 2.31K USD | €56.66 65.4 USD | €56.66 65.4 USD | €2.82B 3.25B USD | 10.95 | €5.17 5.97 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.76B 3.18B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.76B 3.18B USD | 38.30 | €0.59 0.68 USD | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-0.35
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
TGS ASA
TGC0.F
DE
|
€12.20 14.08 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGC.F
DE
|
€12.20 14.08 USD |
-2.01
|
€2.40B 2.77B USD | €1.45K 1.68K USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.00 18.47 USD |
+4.58
|
€2.25B 2.6B USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.25B 2.6B USD | 88.88 | €0.18 0.21 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.35 10.79 USD |
+0.54
|
€1.97B 2.28B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.97B 2.28B USD | 15.58 | €0.60 0.69 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.67 — |
+3.55
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 8.64 | $0.54 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.05
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.54 | €0.47 0.54 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.82 0.95 USD |
-1.8
|
€1.73B 2B USD | €250.00 288.58 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.73B 2B USD | 11.71 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.36 7.34 USD |
-0.31
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.69B 1.95B USD | 0 | -€1.17 -1.3 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.58B 1.83B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.58B 1.83B USD | 0 | -€0.10 -0.1 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.35B 1.56B USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.35B 1.56B USD | 42.50 | €0.28 0.32 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.81 12.48 USD |
+0.46
|
€1.20B 1.39B USD | €200.00 230.87 USD | €10.81 12.48 USD | €10.81 12.48 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.57 8.74 USD |
+1.61
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.12B 1.29B USD | 84.11 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.04 | €3.35 3.87 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.28 4.94 USD |
+1.42
|
€898.73M 1.04B USD | €355.00 409.79 USD | €4.28 4.94 USD | €4.28 4.94 USD | €898.73M 1.04B USD | 12.96 | €0.33 0.38 USD | ||
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.45
|
€874.68M 1.01B USD | €788.00 909.62 USD | €11.00 12.7 USD | €11.10 12.81 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
-0.46
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.84 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.SG
DE
|
€10.85 12.52 USD |
-0.91
|
€862.75M 995.9M USD | €0.00 0 USD | €10.85 12.52 USD | €10.90 12.58 USD | €862.75M 995.9M USD | 10.84 | €1.00 1.15 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.02M — | $5.10K — | $6.20 — | $6.20 — | $944.02M — | 25.87 | $0.25 — | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
+1.94
|
€780.60M 901.08M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €780.60M 901.08M USD | 25.47 | €0.21 0.24 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.05 4.67 USD |
0
|
€733.02M 846.15M USD | €330.00 380.93 USD | €4.05 4.67 USD | €4.05 4.67 USD | €733.02M 846.15M USD | 6.22 | €0.65 0.75 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-0.65
|
€593.20M 684.75M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.83 USD |
-1.65
|
€523.58M 604.38M USD | €1.49K 1.72K USD | €0.72 0.83 USD | €0.72 0.83 USD | €523.58M 604.38M USD | 14.32 | €0.05 0.06 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.76 15.88 USD |
+1.18
|
€504.51M 582.37M USD | €50.00 57.72 USD | €13.76 15.88 USD | €13.76 15.88 USD | €504.51M 582.37M USD | 10.58 | €1.30 1.5 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.60 50.33 USD |
0
|
€492.87M 568.93M USD | €70.00 80.8 USD | €43.00 49.64 USD | €44.60 51.48 USD | €492.87M 568.93M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€31.25 36.07 USD |
-1.26
|
€492.48M 568.49M USD | €34.00 39.25 USD | €31.25 36.07 USD | €31.35 36.19 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
|
SBO AG
SLL.F
DE
|
€30.85 35.61 USD |
-2.53
|
€486.18M 561.21M USD | €3.00 3.46 USD | €30.85 35.61 USD | €30.85 35.61 USD | €486.18M 561.21M USD | 46.04 | €0.67 0.77 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.49 0.56 USD |
-5.63
|
€433.15M 500M USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €433.15M 500M USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.15 5.94 USD |
0
|
€430.15M 496.54M USD | €1.70K 1.96K USD | €4.78 5.52 USD | €5.15 5.94 USD | €430.15M 496.54M USD | 11.19 | €0.46 0.53 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.00 4.62 USD |
+5.26
|
€401.89M 463.91M USD | €3.00K 3.46K USD | €4.00 4.62 USD | €4.00 4.62 USD | €401.89M 463.91M USD | 11.11 | €0.36 0.42 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.62 7.64 USD |
-2.36
|
€398.48M 459.98M USD | €115.00 132.75 USD | €6.62 7.64 USD | €6.62 7.64 USD | €398.48M 459.98M USD | 0 | -€1.65 -1.9 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.29 2.64 USD |
-1.51
|
€350.85M 405M USD | €1.50K 1.73K USD | €2.29 2.64 USD | €2.29 2.64 USD | €350.85M 405M USD | 3.36 | €0.68 0.78 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
+0.88
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
0
|
€308.90M 356.58M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €308.90M 356.58M USD | 23.63 | €0.55 0.63 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.08 1.25 USD |
-0.73
|
€295.45M 341.05M USD | €2.50K 2.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €295.45M 341.05M USD | 27.10 | €0.04 0.05 USD | ||
Akastor ASA
AKKVF
US
|
$1.25 — |
+5.04
|
$340.70M — | $49.50K — | $1.55 — | $1.55 — | $340.70M — | 25.00 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.17 | $3.79 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,725.00 0.37 USD |
-0.87
|
IDR 4.58T 292.81M USD | IDR 5.50K 0.35 USD | IDR 5,725.00 0.37 USD | IDR 5,775.00 0.37 USD | IDR 4.58T 292.81M USD | 53.30 | IDR 107.41 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,680.00 0.11 USD |
+9.8
|
IDR 4.57T 291.98M USD | IDR 19.50K 1.25 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 4.57T 291.98M USD | 13.01 | IDR 129.13 0.008 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-3.31
|
€240.93M 278.12M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €240.93M 278.12M USD | 4.37 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.24 USD |
-5.56
|
€235.04M 271.32M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €235.04M 271.32M USD | 20.39 | €0.01 0.01 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 4.01T 256.51M USD | IDR 8.08M 516.38 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 4.01T 256.51M USD | 5.56 | IDR 98.84 0.006 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹369.55 4.47 USD |
-1.28
|
₹17.95B 217.21M USD | ₹13.44K 162.57 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹17.95B 217.21M USD | 32.58 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹573.00 6.93 USD |
-1.82
|
₹16.61B 200.91M USD | ₹8.83K 106.88 USD | ₹573.00 6.93 USD | ₹587.40 7.11 USD | ₹16.61B 200.91M USD | 7.01 | ₹81.72 0.99 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€3.96 4.57 USD |
-3.88
|
€170.22M 196.49M USD | €25.00 28.86 USD | €3.96 4.57 USD | €3.96 4.57 USD | €170.22M 196.49M USD | 8.25 | €0.48 0.55 USD | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
0
|
$190.89M — | $15.00 — | $290.20 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.53 USD |
0
|
€150.24M 173.42M USD | €600.00 692.6 USD | €0.46 0.53 USD | €0.46 0.53 USD | €150.24M 173.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+5.56
|
€142.90M 164.95M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.90M 164.95M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.33
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.66 4.22 USD |
+2.81
|
€126.06M 145.51M USD | €150.00 173.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.06M 145.51M USD | 26.14 | €0.14 0.16 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.39 USD |
-1.75
|
€118.98M 137.34M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €118.98M 137.34M USD | 0.22 | €1.47 1.7 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
0
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.50 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
+2
|
€108.62M 125.39M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 20.39 | €0.10 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹259.50 3.14 USD |
+1.62
|
₹10.24B 123.93M USD | ₹88.82K 1.07K USD | ₹257.00 3.11 USD | ₹268.12 3.24 USD | ₹10.24B 123.93M USD | 26.13 | ₹9.93 0.12 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.15 9.41 USD |
0
|
€106.50M 122.94M USD | €136.00 156.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €106.50M 122.94M USD | 27.16 | €0.30 0.35 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹257.25 3.11 USD |
+0.37
|
₹10.15B 122.78M USD | ₹16.04K 194.03 USD | ₹256.30 3.1 USD | ₹269.10 3.26 USD | ₹10.15B 122.78M USD | 25.88 | ₹9.94 0.12 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€39.80 45.94 USD |
-1
|
€104.46M 120.58M USD | €390.00 450.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €104.46M 120.58M USD | 6.51 | €6.11 7.05 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.40 1.61 USD |
0
|
€101.81M 117.52M USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €101.81M 117.52M USD | 19.92 | €0.07 0.08 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 40.00 3.84 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 1.52T 96.88M USD | IDR 328.50K 20.99 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.52T 96.88M USD | 10.42 | IDR 60.45 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.85 0.18 USD |
+0.54
|
NOK 967.67M 92.83M USD | NOK 393.00 37.7 USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 967.67M 92.83M USD | 6.36 | NOK 0.29 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
0
|
€79.98M 92.33M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €79.98M 92.33M USD | 5.08 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.83 0.95 USD |
-2.37
|
€67.00M 77.34M USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €67.00M 77.34M USD | 41.25 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹222.95 2.7 USD |
+0.81
|
₹4.53B 54.76M USD | ₹17.00 0.21 USD | ₹212.00 2.56 USD | ₹222.95 2.7 USD | ₹4.53B 54.76M USD | 23.71 | ₹9.40 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.50 2.64 USD |
+0.05
|
₹4.44B 53.67M USD | ₹1.78K 21.54 USD | ₹216.22 2.62 USD | ₹225.00 2.72 USD | ₹4.44B 53.67M USD | 23.26 | ₹9.39 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}