결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.68 | $2.27 — | ||
NOV Inc.
NO8.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.85B 6.75B USD | €74.00 85.42 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.85B 6.75B USD | 74.09 | €0.22 0.25 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€78.74 90.89 USD |
-2.65
|
€5.66B 6.54B USD | €92.00 106.2 USD | €78.70 90.85 USD | €78.76 90.92 USD | €5.66B 6.54B USD | 14.29 | €5.51 6.36 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.60 36.48 USD |
+4.64
|
€5.54B 6.39B USD | €40.00 46.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.54B 6.39B USD | 19.87 | €1.59 1.84 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.32B — | $1.00 — | $37.54 — | $37.54 — | $6.32B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.54 37.56 USD |
+0.68
|
€5.41B 6.24B USD | €0.00 0 USD | €32.22 37.19 USD | €32.54 37.56 USD | €5.41B 6.24B USD | 7.18 | €4.53 5.23 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.12 37.08 USD |
+0.5
|
€5.34B 6.16B USD | €400.00 461.73 USD | €32.12 37.08 USD | €32.12 37.08 USD | €5.34B 6.16B USD | 7.09 | €4.53 5.23 USD | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.17B 4.81B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.17B 4.81B USD | 19.21 | €0.64 0.74 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.36 | $0.47 — | ||
|
Worley Limited
WYGPY
US
|
$8.86 — |
0
|
$4.63B — | $2.00 — | $9.03 — | $9.03 — | $4.63B — | 18.85 | $0.47 — | ||
|
Worley Limited
WF9.F
DE
|
€7.30 8.43 USD |
-3.31
|
€3.70B 4.27B USD | €719.00 829.97 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 18.25 | €0.40 0.46 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.75 0.86 USD |
+0.68
|
€3.55B 4.1B USD | €3.00 3.46 USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.55B 4.1B USD | 7.45 | €0.10 0.12 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€47.12 54.39 USD |
-1.05
|
€3.27B 3.78B USD | €100.00 115.43 USD | €47.12 54.39 USD | €47.12 54.39 USD | €3.27B 3.78B USD | 51.21 | €0.92 1.06 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.00 35.78 USD |
+1.31
|
€3.09B 3.57B USD | €2.23K 2.57K USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.09B 3.57B USD | 10.68 | €2.90 3.35 USD | ||
Tidewater Inc.
TD9.F
DE
|
€55.90 64.53 USD |
+0.76
|
€2.78B 3.21B USD | €2.00K 2.31K USD | €55.90 64.53 USD | €55.90 64.53 USD | €2.78B 3.21B USD | 10.93 | €5.11 5.9 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.00 24.24 USD |
+1.94
|
€2.56B 2.96B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.56B 2.96B USD | 35.59 | €0.59 0.68 USD | ||
TGS ASA
TGSNF
US
|
$14.22 — |
-1.25
|
$2.79B — | $321.00 — | $15.72 — | $15.72 — | $2.79B — | 0 | -$0.01 — | ||
TGS ASA
TGC0.F
DE
|
€12.20 14.08 USD |
+1.67
|
€2.40B 2.77B USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGC.F
DE
|
€12.09 13.96 USD |
-0.17
|
€2.38B 2.74B USD | €1.45K 1.68K USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.38B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.15B 2.48B USD | €26.00 30.01 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.15B 2.48B USD | 85.00 | €0.18 0.21 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.25 10.68 USD |
0
|
€1.95B 2.25B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.95B 2.25B USD | 15.41 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.93 4.54 USD |
-0.71
|
€1.91B 2.21B USD | €1.70K 1.96K USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.91B 2.21B USD | 8.19 | €0.48 0.55 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.51 — |
-7.47
|
$2.19B — | $400.00 — | $4.51 — | $4.51 — | $2.19B — | 8.05 | $0.56 — | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.85 0.98 USD |
0
|
€1.78B 2.06B USD | €250.00 288.58 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.78B 2.06B USD | 12.07 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.32 7.3 USD |
-5.39
|
€1.67B 1.93B USD | €826.00 953.48 USD | €6.32 7.3 USD | €6.32 7.3 USD | €1.67B 1.93B USD | 0 | -€1.16 -1.3 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.00 13.85 USD |
-4
|
€1.36B 1.57B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.36B 1.57B USD | 42.85 | €0.28 0.32 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.24B 1.43B USD | €785.00 906.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.24B 1.43B USD | 70.00 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.08 12.79 USD |
-1.77
|
€1.23B 1.42B USD | €200.00 230.87 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.23B 1.42B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.45 8.59 USD |
-2.74
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.45 8.59 USD | €7.45 8.59 USD | €1.10B 1.27B USD | 82.72 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
0
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 11.05 | €3.31 3.82 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
+0.45
|
€886.61M 1.02B USD | €1.40K 1.62K USD | €11.05 12.76 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 11.26 | €0.99 1.14 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-0.45
|
€886.61M 1.02B USD | €100.00 115.43 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 11.26 | €0.99 1.14 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.05 12.76 USD |
-0.45
|
€878.65M 1.01B USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 11.16 | €0.99 1.14 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.18 4.83 USD |
0
|
€877.73M 1.01B USD | €355.00 409.79 USD | €4.18 4.83 USD | €4.18 4.83 USD | €877.73M 1.01B USD | 12.66 | €0.33 0.38 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.41M — | $5.10K — | $6.20 — | $6.20 — | $944.41M — | 25.87 | $0.25 — | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
-4.46
|
€780.93M 901.45M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €780.93M 901.45M USD | 25.47 | €0.21 0.24 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.92 4.52 USD |
-3.69
|
€710.37M 820M USD | €330.00 380.93 USD | €3.92 4.52 USD | €3.92 4.52 USD | €710.37M 820M USD | 6.12 | €0.64 0.74 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.75 8.95 USD |
-1.9
|
€600.95M 693.7M USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €600.95M 693.7M USD | 20.94 | €0.37 0.43 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.84 USD |
+0.56
|
€529.43M 611.14M USD | €1.49K 1.72K USD | €0.71 0.82 USD | €0.72 0.84 USD | €529.43M 611.14M USD | 14.48 | €0.05 0.06 USD | ||
|
SBO AG
SLL.DE
DE
|
€32.05 37 USD |
+1.91
|
€505.09M 583.04M USD | €1.42K 1.64K USD | €31.10 35.9 USD | €32.05 37 USD | €505.09M 583.04M USD | 47.83 | €0.67 0.77 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.40 51.25 USD |
+1.37
|
€501.91M 579.37M USD | €70.00 80.8 USD | €44.40 51.25 USD | €44.40 51.25 USD | €501.91M 579.37M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SLL.F
DE
|
€31.70 36.59 USD |
-2.31
|
€499.58M 576.68M USD | €3.00 3.46 USD | €31.70 36.59 USD | €31.70 36.59 USD | €499.58M 576.68M USD | 47.31 | €0.67 0.77 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.24 15.28 USD |
+0.46
|
€485.44M 560.37M USD | €8.00 9.23 USD | €13.24 15.28 USD | €13.24 15.28 USD | €485.44M 560.37M USD | 10.18 | €1.30 1.5 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.53 0.61 USD |
+1.92
|
€472.36M 545.27M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €472.36M 545.27M USD | 0 | €0.00 0 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.05 5.83 USD |
+1
|
€421.80M 486.9M USD | €50.00 57.72 USD | €4.82 5.56 USD | €5.05 5.83 USD | €421.80M 486.9M USD | 10.97 | €0.46 0.53 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.78 7.83 USD |
-0.22
|
€408.11M 471.1M USD | €115.00 132.75 USD | €6.78 7.83 USD | €6.78 7.83 USD | €408.11M 471.1M USD | 0 | -€1.63 -1.8 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.82 4.41 USD |
-3.54
|
€383.80M 443.04M USD | €3.00K 3.46K USD | €3.82 4.41 USD | €3.82 4.41 USD | €383.80M 443.04M USD | 10.61 | €0.36 0.42 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.20 2.54 USD |
-0.9
|
€337.80M 389.93M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €337.80M 389.93M USD | 3.28 | €0.67 0.77 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
+1.79
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
+0.78
|
€308.90M 356.58M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €308.90M 356.58M USD | 24.07 | €0.54 0.62 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.26 USD |
-4.06
|
€296.54M 342.31M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.09 1.26 USD | €296.54M 342.31M USD | 27.20 | €0.04 0.05 USD | ||
Akastor ASA
AKKVF
US
|
$1.19 — |
-15
|
$324.34M — | $49.50K — | $1.55 — | $1.55 — | $324.34M — | 23.80 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,775.00 0.37 USD |
+1.32
|
IDR 4.62T 295.36M USD | IDR 800.00 0.05 USD | IDR 5,700.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 4.62T 295.36M USD | 53.60 | IDR 107.73 0.006 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.22 0.25 USD |
+2.83
|
€251.17M 289.94M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €251.17M 289.94M USD | 21.80 | €0.01 0.01 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-3.76
|
€246.44M 284.48M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.44M 284.48M USD | 4.47 | €0.02 0.02 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 565.00 0.04 USD |
-1.74
|
IDR 4.12T 263.51M USD | IDR 14.02M 895.85 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.12T 263.51M USD | 5.71 | IDR 98.82 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.79 | IDR 129.18 0.008 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.15 4.45 USD |
+3.73
|
₹17.89B 216.39M USD | ₹29.39K 355.61 USD | ₹355.15 4.3 USD | ₹376.00 4.55 USD | ₹17.89B 216.39M USD | 32.40 | ₹11.36 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹580.50 7.02 USD |
-0.29
|
₹16.82B 203.54M USD | ₹7.45K 90.12 USD | ₹572.90 6.93 USD | ₹584.05 7.07 USD | ₹16.82B 203.54M USD | 7.10 | ₹81.72 0.99 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.08 4.71 USD |
-2.39
|
€175.38M 202.45M USD | €110.00 126.98 USD | €4.08 4.71 USD | €4.08 4.71 USD | €175.38M 202.45M USD | 8.68 | €0.47 0.54 USD | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
+2.81
|
$190.89M — | $15.00 — | $290.20 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.53 USD |
-2.77
|
€149.26M 172.29M USD | €8.00 9.23 USD | €0.46 0.53 USD | €0.46 0.53 USD | €149.26M 172.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
0
|
€140.39M 162.06M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €140.39M 162.06M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.54 4.09 USD |
-11.94
|
€121.93M 140.74M USD | €150.00 173.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €121.93M 140.74M USD | 25.28 | €0.14 0.16 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
-0.4
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.06 2.38 USD |
+0.98
|
€109.69M 126.62M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €109.69M 126.62M USD | 20.59 | €0.10 0.12 USD | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.75 | $1.52 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.30 0.35 USD |
-6.05
|
€106.82M 123.3M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.30 0.35 USD | €106.82M 123.3M USD | 0.20 | €1.45 1.67 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.05 9.29 USD |
+0.63
|
€105.19M 121.43M USD | €136.00 156.99 USD | €8.05 9.29 USD | €8.05 9.29 USD | €105.19M 121.43M USD | 26.83 | €0.30 0.35 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€40.00 46.17 USD |
-2.91
|
€104.98M 121.18M USD | €390.00 450.19 USD | €40.00 46.17 USD | €40.00 46.17 USD | €104.98M 121.18M USD | 6.62 | €6.04 6.97 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹244.10 2.95 USD |
-1.95
|
₹9.63B 116.5M USD | ₹2.85K 34.44 USD | ₹238.25 2.88 USD | ₹248.00 3 USD | ₹9.63B 116.5M USD | 24.58 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹243.21 2.94 USD |
-1.04
|
₹9.60B 116.15M USD | ₹44.46K 537.83 USD | ₹240.51 2.91 USD | ₹248.00 3 USD | ₹9.60B 116.15M USD | 24.46 | ₹9.94 0.12 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.32 1.52 USD |
-1.13
|
€95.97M 110.79M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €95.97M 110.79M USD | 18.78 | €0.07 0.08 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.10 1.45 USD |
+2.72
|
NOK 1.10B 105.72M USD | NOK 2.84K 271.96 USD | NOK 15.10 1.45 USD | NOK 15.10 1.45 USD | NOK 1.10B 105.72M USD | 18.41 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.58T 100.72M USD | IDR 499.30K 31.91 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.58T 100.72M USD | 10.84 | IDR 60.41 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.87 0.18 USD |
0
|
NOK 978.16M 93.83M USD | NOK 219.05K 21.01K USD | NOK 1.82 0.17 USD | NOK 1.87 0.18 USD | NOK 978.16M 93.83M USD | 6.66 | NOK 0.28 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
0
|
€80.51M 92.93M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.51M 92.93M USD | 5.11 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.78 0.9 USD |
-3.7
|
€63.35M 73.12M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €63.35M 73.12M USD | 39.00 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹222.51 2.69 USD |
+1.04
|
₹4.52B 54.66M USD | ₹9.24K 111.81 USD | ₹213.30 2.58 USD | ₹225.60 2.73 USD | ₹4.52B 54.66M USD | 23.67 | ₹9.40 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}