결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MODEC MDIKF | $67.00 — |
0
|
$5.79B — | $50.00 — | $57.90 — | $57.90 — | $5.79B — | 18.98 | $3.53 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.62B — | $100.00 — | $20.00 — | $20.00 — | $5.62B — | 19.77 | $0.89 — | |
| Subsea 7 S.A. SOC.F | €16.39 17.92 USD |
+0.55
|
€4.85B 5.31B USD | €4.00 4.37 USD | €16.38 17.91 USD | €16.47 18 USD | €4.85B 5.31B USD | 21.28 | €0.77 0.84 USD | |
| Subsea 7 S.A. SOCA.F | €16.30 17.82 USD |
+0.62
|
€4.83B 5.28B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.30 17.82 USD | €4.83B 5.28B USD | 21.16 | €0.77 0.84 USD | |
| Saipem SpA SAPMF | $2.60 — |
0
|
$5.25B — | $200.00 — | $2.60 — | $2.60 — | $5.25B — | 13.68 | $0.19 — | |
| NOV Inc. NO8.F | €13.15 14.37 USD |
-1.76
|
€4.80B 5.24B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.15 14.37 USD | €4.80B 5.24B USD | 15.47 | €0.85 0.93 USD | |
| Worley WYGPF | $8.39 — |
0
|
$4.79B — | $1.10K — | $8.96 — | $8.96 — | $4.79B — | 16.78 | $0.50 — | |
| Worley Limited WYGPY | $8.74 — |
+1.75
|
$4.79B — | $2.00 — | $9.05 — | $9.05 — | $4.79B — | 17.48 | $0.50 — | |
| Weatherford International plc 0WE.F | €60.86 66.53 USD |
-5.02
|
€4.37B 4.77B USD | €100.00 109.31 USD | €60.86 66.53 USD | €61.92 67.69 USD | €4.37B 4.77B USD | 12.78 | €4.76 5.2 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
-1.27
|
€4.13B 4.52B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.13B 4.52B USD | 18.02 | €0.43 0.47 USD | |
| SBM Offshore N.V. SBMO.VI | €24.16 26.41 USD |
+7.66
|
€4.09B 4.47B USD | €0.00 0 USD | €23.82 26.04 USD | €24.16 26.41 USD | €4.09B 4.47B USD | 13.80 | €1.75 1.91 USD | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. IHCB.F | €23.68 25.89 USD |
+5.43
|
€4.01B 4.38B USD | €1.00K 1.09K USD | €22.44 24.53 USD | €23.68 25.89 USD | €4.01B 4.38B USD | 13.60 | €1.74 1.9 USD | |
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
-1.9
|
€3.76B 4.11B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.76B 4.11B USD | 15.84 | €1.30 1.42 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €37.00 40.45 USD |
-14.35
|
€2.66B 2.91B USD | €245.00 267.82 USD | €37.00 40.45 USD | €40.40 44.16 USD | €2.66B 2.91B USD | 45.67 | €0.81 0.89 USD | |
| Cactus, Inc. 43C.F | €35.40 38.7 USD |
-3.28
|
€2.54B 2.78B USD | €180.00 196.76 USD | €35.40 38.7 USD | €36.40 39.79 USD | €2.54B 2.78B USD | 16.31 | €2.17 2.37 USD | |
| Tidewater Inc. TD9.F | €49.17 53.75 USD |
+4.04
|
€2.44B 2.66B USD | €140.00 153.04 USD | €46.78 51.14 USD | €49.17 53.75 USD | €2.44B 2.66B USD | 19.20 | €2.56 2.8 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
0
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €19.80 21.64 USD |
-1
|
€1.99B 2.17B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.99B 2.17B USD | 9.99 | €1.98 2.16 USD | |
| TerraVest Industries TRRVF | $89.36 — |
+1.39
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 32.14 | $2.78 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TGS ASA TGSNF | $9.58 — |
+10.11
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
-0.62
|
€1.68B 1.84B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.68B 1.84B USD | 11.35 | €0.07 0.08 USD | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.82B — | $100.00 — | $133.94 — | $133.94 — | $1.82B — | 21.60 | $6.20 — | |
| TGS ASA TGC.F | €8.29 9.06 USD |
+5.54
|
€1.63B 1.78B USD | €600.00 655.88 USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.63B 1.78B USD | 31.88 | €0.26 0.28 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| TGS ASA TGC0.F | €8.00 8.75 USD |
-0.62
|
€1.57B 1.72B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.57B 1.72B USD | 30.76 | €0.26 0.28 USD | |
| Aker Solutions ASA AKRTF | $3.03 — |
0
|
$1.50B — | $100.00 — | $2.74 — | $2.74 — | $1.50B — | 6.58 | $0.46 — | |
| Expro Group Holdings N.V. FK2.F | €11.80 12.9 USD |
-3.28
|
€1.34B 1.46B USD | €2.50K 2.73K USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.34B 1.46B USD | 22.69 | €0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | €11.00 12.02 USD |
-4.35
|
€1.34B 1.46B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.60 12.68 USD | €1.34B 1.46B USD | 11.57 | €0.95 1.04 USD | |
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.49
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.28B 1.4B USD | 6.61 | €0.40 0.44 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.80 6.34 USD |
-4.92
|
€1.27B 1.39B USD | €300.00 327.94 USD | €5.80 6.34 USD | €6.05 6.61 USD | €1.27B 1.39B USD | 11.83 | €0.49 0.54 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| RPC, Inc. RLD.F | €4.56 4.98 USD |
-2.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.64 5.07 USD | €1.01B 1.1B USD | 24.00 | €0.19 0.21 USD | |
| Bristow Group Inc. ERG1.F | €32.40 35.42 USD |
-1.82
|
€995.05M 1.09B USD | €83.00 90.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €995.05M 1.09B USD | 7.84 | €4.13 4.51 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 6,225.00 0.4 USD |
+19.71
|
IDR 16.93T 1.08B USD | IDR 488.40K 31.21 USD | IDR 5,075.00 0.32 USD | IDR 6,225.00 0.4 USD | IDR 16.93T 1.08B USD | 49.67 | IDR 125.32 0.008 USD | |
| Fugro N.V. F3DC.F | €8.58 9.37 USD |
+0.35
|
€982.39M 1.07B USD | €1.10K 1.2K USD | €8.58 9.37 USD | €8.58 9.37 USD | €982.39M 1.07B USD | 7.45 | €1.15 1.26 USD | |
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-0.91
|
€920.99M 1.01B USD | €45.00 49.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €920.99M 1.01B USD | 33.03 | €0.33 0.36 USD | |
| ProPetro Holding Corp. 2PG.F | €8.25 9.02 USD |
-8.33
|
€857.85M 937.75M USD | €260.00 284.22 USD | €8.25 9.02 USD | €9.10 9.95 USD | €857.85M 937.75M USD | 0 | -€0.15 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | €6.35 6.94 USD |
-2.31
|
€849.29M 928.39M USD | €3.80K 4.15K USD | €6.35 6.94 USD | €6.55 7.16 USD | €849.29M 928.39M USD | 8.03 | €0.79 0.86 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.65 6.18 USD |
-4.24
|
€831.01M 908.4M USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €831.01M 908.4M USD | 23.54 | €0.24 0.26 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$749.45M — | $306.00 — | $0.23 — | $0.23 — | $749.45M — | 0 | -$0.03 — | |
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
-5.33
|
€679.15M 742.4M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.28 3.59 USD | €679.15M 742.4M USD | 9.41 | €0.34 0.37 USD | |
| Hunting HNTIF | $4.72 — |
0
|
$731.83M — | $200.00 — | $4.50 — | $4.50 — | $731.83M — | 0 | -$0.21 — | |
| Hunting PLC 0YT.F | €3.92 4.29 USD |
-2
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.55 3.41 USD |
-0.56
|
NOK 6.77B 649.91M USD | NOK 1.18K 113 USD | NOK 35.19 3.38 USD | NOK 35.80 3.43 USD | NOK 6.77B 649.91M USD | 6.09 | NOK 5.83 0.56 USD | |
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
0
|
€589.08M 643.95M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €589.08M 643.95M USD | 15.72 | €0.48 0.52 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.45 0.49 USD |
-3
|
€575.59M 629.2M USD | €20.00 21.86 USD | €0.45 0.49 USD | €0.45 0.49 USD | €575.59M 629.2M USD | 0 | -€0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | €2.99 3.26 USD |
-1.16
|
€569.56M 622.6M USD | €20.00 21.86 USD | €2.99 3.26 USD | €2.99 3.26 USD | €569.56M 622.6M USD | 4.52 | €0.66 0.72 USD | |
| SBO AG 0O05.IL | €29.13 31.84 USD |
-0.34
|
€524.52M 573.37M USD | €102.00 111.5 USD | €28.95 31.65 USD | €29.05 31.76 USD | €524.52M 573.37M USD | 5.66 | €5.14 5.62 USD | |
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+3.55
|
€518.14M 566.4M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €518.14M 566.4M USD | 16.05 | €0.04 0.04 USD | |
| SBO AG SBOEY | $3.07 — |
0
|
$533.18M — | $3.00 — | $3.61 — | $3.61 — | $533.18M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$533.18M — | $177.00 — | $30.56 — | $30.56 — | $533.18M — | 10.64 | $2.87 — | |
| SBO AG SLL.DE | €29.00 31.7 USD |
-0.68
|
€457.02M 499.59M USD | €120.00 131.18 USD | €28.90 31.59 USD | €29.35 32.08 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| SBO AG SLL.F | €28.90 31.59 USD |
-1.37
|
€455.45M 497.87M USD | €2.21K 2.41K USD | €28.90 31.59 USD | €28.90 31.59 USD | €455.45M 497.87M USD | 11.65 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €12.30 13.45 USD |
+1.65
|
€400.22M 437.49M USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €400.22M 437.49M USD | 16.84 | €0.73 0.8 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$369.05M — | $200.00 — | $28.52 — | $28.52 — | $369.05M — | 8.49 | $2.93 — | |
| Total Energy Services TOTZF | $9.96 — |
-6.92
|
$366.79M — | $1.56K — | $9.91 — | $10.60 — | $366.79M — | 8.23 | $1.21 — | |
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
-1.87
|
€313.66M 342.88M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.40 5.9 USD | €313.66M 342.88M USD | 16.40 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
+2.96
|
€308.21M 336.91M USD | €3.39K 3.71K USD | €3.22 3.52 USD | €3.48 3.8 USD | €308.21M 336.91M USD | 8.48 | €0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-3.57
|
€305.81M 334.29M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €305.81M 334.29M USD | 10.80 | €0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | €8.29 9.06 USD |
-8.8
|
€305.29M 333.72M USD | €100.00 109.31 USD | €8.29 9.06 USD | €9.09 9.94 USD | €305.29M 333.72M USD | 7.89 | €1.05 1.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.80 27.11 USD |
0
|
€282.17M 308.45M USD | €110.00 120.24 USD | €24.40 26.67 USD | €25.00 27.33 USD | €282.17M 308.45M USD | 0 | -€8.09 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
-0.85
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$297.14M — | $305.00 — | $1.04 — | $1.09 — | $297.14M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€260.19M 284.43M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €260.19M 284.43M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 400.00 0.03 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.57 | IDR 617.98 0.04 USD | |
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
-0.6
|
€244.91M 267.72M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.38 3.69 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 3.87T 247.19M USD | IDR 80.63M 5.15K USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.87T 247.19M USD | 5.61 | IDR 94.37 0.006 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹569.30 6.89 USD |
+1.66
|
₹16.95B 205.08M USD | ₹1.01K 12.27 USD | ₹559.70 6.77 USD | ₹574.40 6.95 USD | ₹16.95B 205.08M USD | 4.90 | ₹115.98 1.4 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹569.65 6.89 USD |
+1.6
|
₹16.94B 204.95M USD | ₹52.69K 637.47 USD | ₹560.05 6.78 USD | ₹571.80 6.92 USD | ₹16.94B 204.95M USD | 4.91 | ₹116.01 1.4 USD | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$196.07M — | $245.00 — | $2.19 — | $2.19 — | $196.07M — | 24.66 | $0.09 — | |
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| Pardee Resources Company PDER | $295.00 — |
-1.34
|
$192.03M — | $17.00 — | $295.00 — | $299.26 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services Ltd. 5CFA.F | €1.96 2.14 USD |
+2.62
|
€168.34M 184.02M USD | €10.00 10.93 USD | €1.96 2.14 USD | €1.96 2.14 USD | €168.34M 184.02M USD | 28.00 | €0.07 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹328.05 3.97 USD |
-2.25
|
₹14.68B 177.59M USD | ₹35.68K 431.66 USD | ₹327.05 3.96 USD | ₹336.65 4.07 USD | ₹14.68B 177.59M USD | 31.24 | ₹10.50 0.13 USD | |
| Asian Energy Services Limited ASIANENE.BO | ₹327.05 3.96 USD |
-2.68
|
₹14.63B 177.05M USD | ₹1.41K 17.08 USD | ₹326.25 3.95 USD | ₹336.80 4.07 USD | ₹14.63B 177.05M USD | 31.08 | ₹10.52 0.13 USD | |
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+1.9
|
€146.09M 159.69M USD | €600.00 655.88 USD | €5.35 5.85 USD | €5.35 5.85 USD | €146.09M 159.69M USD | 0 | -€0.41 -0.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹218.85 2.65 USD |
+1.11
|
₹9.38B 113.45M USD | ₹7.22K 87.34 USD | ₹214.05 2.59 USD | ₹227.20 2.75 USD | ₹9.38B 113.45M USD | 13.06 | ₹16.75 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹218.81 2.65 USD |
+1.09
|
₹9.38B 113.43M USD | ₹74.86K 905.72 USD | ₹215.41 2.61 USD | ₹227.33 2.75 USD | ₹9.38B 113.43M USD | 13.06 | ₹16.75 0.2 USD | |
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.82 — | |
| Source Energy Services SCEYF | $8.35 — |
-7.12
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.62 | $1.26 — | |
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
-2.64
|
€100.30M 109.64M USD | €306.00 334.5 USD | €0.26 0.28 USD | €0.26 0.28 USD | €100.30M 109.64M USD | 0 | -€3.21 -3.5 USD | |
| Source Energy Services Ltd. S4O0.F | €6.85 7.49 USD |
-4.86
|
€96.12M 105.07M USD | €11.00 12.02 USD | €6.75 7.38 USD | €7.00 7.65 USD | €96.12M 105.07M USD | 6.28 | €1.09 1.19 USD | |
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
-5.38
|
€94.97M 103.81M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €94.97M 103.81M USD | 0 | -€0.02 -0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 4.09K 391.87 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Smart Sand, Inc. 1SD.F | €2.10 2.3 USD |
+6.06
|
€83.43M 91.2M USD | €2.86K 3.12K USD | €1.97 2.15 USD | €2.10 2.3 USD | €83.43M 91.2M USD | 70.00 | €0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+0.69
|
€83.06M 90.8M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | |
| Pulse Seismic Inc. PUD.F | €1.59 1.74 USD |
-10.17
|
€82.85M 90.56M USD | €560.00 612.16 USD | €1.59 1.74 USD | €1.59 1.74 USD | €82.85M 90.56M USD | 5.88 | €0.27 0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.85 1.23 USD |
+2.8
|
NOK 937.84M 89.96M USD | NOK 4.31K 413.35 USD | NOK 12.40 1.19 USD | NOK 12.85 1.23 USD | NOK 937.84M 89.96M USD | 12.12 | NOK 1.06 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €30.40 33.23 USD |
+1.33
|
€81.66M 89.27M USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €81.66M 89.27M USD | 7.71 | €3.94 4.31 USD | |
| Eidesvik Offshore ASA E1V.MU | €1.06 1.16 USD |
+3.41
|
€80.43M 87.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.43M 87.92M USD | 11.77 | €0.09 0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.80 0.87 USD |
+1.27
|
€63.60M 69.52M USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €63.60M 69.52M USD | 80.00 | €0.01 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.77 2.26 USD |
-2.56
|
₹5.57B 67.4M USD | ₹160.49K 1.94K USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹5.57B 67.4M USD | 21.84 | ₹8.55 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}