결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.68 | $2.27 — | ||
Weatherford International plc
0WE.F
DE
|
€80.96 93.45 USD |
-2.79
|
€5.82B 6.72B USD | €92.00 106.2 USD | €80.96 93.45 USD | €80.96 93.45 USD | €5.82B 6.72B USD | 14.69 | €5.51 6.36 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
-2.99
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.32B — | $1.00 — | $37.54 — | $37.54 — | $6.32B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.62 37.65 USD |
+0.62
|
€5.42B 6.26B USD | €2.60K 3K USD | €32.62 37.65 USD | €32.62 37.65 USD | €5.42B 6.26B USD | 7.20 | €4.53 5.23 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.14 37.1 USD |
-2.25
|
€5.34B 6.16B USD | €0.00 0 USD | €32.14 37.1 USD | €32.54 37.56 USD | €5.34B 6.16B USD | 7.09 | €4.53 5.23 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.20 34.86 USD |
0
|
€5.29B 6.11B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.29B 6.11B USD | 18.99 | €1.59 1.84 USD | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.30 14.2 USD |
0
|
€4.17B 4.81B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.17B 4.81B USD | 19.21 | €0.64 0.74 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.36 | $0.47 — | ||
|
Worley Limited
WYGPY
US
|
$8.86 — |
-7.42
|
$4.63B — | $100.00 — | $8.88 — | $8.88 — | $4.63B — | 18.85 | $0.47 — | ||
|
Worley Limited
WF9.F
DE
|
€7.55 8.72 USD |
0
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
-24.79
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.74 0.85 USD |
-3.27
|
€3.53B 4.08B USD | €3.00 3.46 USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.53B 4.08B USD | 7.40 | €0.10 0.12 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€48.86 56.4 USD |
+0.29
|
€3.39B 3.92B USD | €100.00 115.43 USD | €48.86 56.4 USD | €48.86 56.4 USD | €3.39B 3.92B USD | 53.10 | €0.92 1.06 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€30.60 35.32 USD |
-3.77
|
€3.05B 3.52B USD | €2.23K 2.57K USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.05B 3.52B USD | 10.55 | €2.90 3.35 USD | ||
Tidewater Inc.
TD9.F
DE
|
€57.26 66.1 USD |
-4.34
|
€2.85B 3.29B USD | €50.00 57.72 USD | €57.26 66.1 USD | €57.26 66.1 USD | €2.85B 3.29B USD | 11.20 | €5.11 5.9 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.49B 2.87B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.49B 2.87B USD | 34.57 | €0.59 0.68 USD | ||
TGS ASA
TGSNF
US
|
$14.40 — |
+1.05
|
$2.83B — | $321.00 — | $15.72 — | $15.72 — | $2.83B — | 0 | -$0.01 — | ||
TGS ASA
TGC0.F
DE
|
€12.40 14.31 USD |
-0.8
|
€2.44B 2.81B USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.44B 2.81B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGC.F
DE
|
€12.19 14.07 USD |
-3.56
|
€2.40B 2.77B USD | €988.00 1.14K USD | €12.19 14.07 USD | €12.67 14.63 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.60 18.01 USD |
+0.32
|
€2.19B 2.53B USD | €26.00 30.01 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.19B 2.53B USD | 86.66 | €0.18 0.21 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.87 — |
0
|
$2.37B — | $1.00K — | $4.25 — | $4.25 — | $2.37B — | 8.70 | $0.56 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.03 4.65 USD |
-3.45
|
€1.96B 2.26B USD | €500.00 577.17 USD | €4.03 4.65 USD | €4.12 4.75 USD | €1.96B 2.26B USD | 8.39 | €0.48 0.55 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.25 10.68 USD |
-3.14
|
€1.95B 2.25B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.95B 2.25B USD | 15.41 | €0.60 0.69 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.85 0.98 USD |
-2.3
|
€1.80B 2.07B USD | €250.00 288.58 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.80B 2.07B USD | 12.14 | €0.07 0.08 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.68 7.71 USD |
+7.4
|
€1.77B 2.04B USD | €826.00 953.48 USD | €6.68 7.71 USD | €6.68 7.71 USD | €1.77B 2.04B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.57B 1.81B USD | 0 | -€0.10 -0.1 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.50 14.43 USD |
-5.3
|
€1.42B 1.64B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 44.64 | €0.28 0.32 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.28 13.02 USD |
+2.08
|
€1.26B 1.45B USD | €200.00 230.87 USD | €11.28 13.02 USD | €11.28 13.02 USD | €1.26B 1.45B USD | 0 | -€0.18 -0.2 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.65 6.52 USD |
0
|
€1.25B 1.45B USD | €785.00 906.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.25B 1.45B USD | 70.62 | €0.08 0.09 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.66 8.84 USD |
-2.36
|
€1.13B 1.3B USD | €50.00 57.72 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.13B 1.3B USD | 85.05 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
-0.54
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 11.05 | €3.31 3.82 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
+0.45
|
€886.61M 1.02B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €886.61M 1.02B USD | 11.26 | €0.99 1.14 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.10 12.81 USD |
+0.91
|
€882.63M 1.02B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 11.21 | €0.99 1.14 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
-1.33
|
€882.63M 1.02B USD | €378.00 436.34 USD | €11.10 12.81 USD | €11.15 12.87 USD | €882.63M 1.02B USD | 11.21 | €0.99 1.14 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.18 4.83 USD |
+0.97
|
€877.73M 1.01B USD | €355.00 409.79 USD | €4.18 4.83 USD | €4.18 4.83 USD | €877.73M 1.01B USD | 12.66 | €0.33 0.38 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.41M — | $5.10K — | $6.20 — | $6.20 — | $944.41M — | 25.87 | $0.25 — | ||
|
Hunting PLC
0YT.F
DE
|
€5.60 6.46 USD |
+1.82
|
€817.42M 943.57M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €817.42M 943.57M USD | 26.66 | €0.21 0.24 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.07 4.7 USD |
-0.49
|
€737.55M 851.38M USD | €330.00 380.93 USD | €4.07 4.7 USD | €4.07 4.7 USD | €737.55M 851.38M USD | 6.35 | €0.64 0.74 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.90 9.12 USD |
-1.25
|
€612.59M 707.13M USD | €2.00 2.31 USD | €7.90 9.12 USD | €7.90 9.12 USD | €612.59M 707.13M USD | 21.35 | €0.37 0.43 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.83 USD |
-1.77
|
€526.50M 607.76M USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.72 0.83 USD | €526.50M 607.76M USD | 14.40 | €0.05 0.06 USD | ||
|
SBO AG
SLL.DE
DE
|
€32.90 37.98 USD |
-2.23
|
€518.49M 598.51M USD | €2.29K 2.64K USD | €32.90 37.98 USD | €33.50 38.67 USD | €518.49M 598.51M USD | 49.10 | €0.67 0.77 USD | ||
|
SBO AG
SLL.F
DE
|
€32.45 37.46 USD |
-2.84
|
€511.39M 590.32M USD | €3.00 3.46 USD | €32.45 37.46 USD | €33.45 38.61 USD | €511.39M 590.32M USD | 48.43 | €0.67 0.77 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.80 50.56 USD |
+1.39
|
€495.13M 571.54M USD | €70.00 80.8 USD | €43.80 50.56 USD | €43.80 50.56 USD | €495.13M 571.54M USD | 0 | -€0.44 -0.5 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.18 15.21 USD |
-2.51
|
€483.24M 557.83M USD | €8.00 9.23 USD | €13.18 15.21 USD | €13.22 15.26 USD | €483.24M 557.83M USD | 10.13 | €1.30 1.5 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.52 0.6 USD |
0
|
€463.45M 534.98M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €463.45M 534.98M USD | 0 | €0.00 0 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.98 5.75 USD |
+0.4
|
€415.95M 480.15M USD | €50.00 57.72 USD | €4.78 5.52 USD | €4.98 5.75 USD | €415.95M 480.15M USD | 10.82 | €0.46 0.53 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.66 7.69 USD |
+0.53
|
€400.89M 462.76M USD | €115.00 132.75 USD | €6.66 7.69 USD | €6.66 7.69 USD | €400.89M 462.76M USD | 0 | -€1.63 -1.8 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.96 4.57 USD |
+1.02
|
€397.87M 459.27M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €397.87M 459.27M USD | 11.00 | €0.36 0.42 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.30 2.65 USD |
-0.43
|
€353.15M 407.65M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €353.15M 407.65M USD | 3.43 | €0.67 0.77 USD | ||
Akastor ASA
AKKVF
US
|
$1.40 — |
0
|
$381.58M — | $49.50K — | $1.55 — | $1.55 — | $381.58M — | 28.00 | $0.05 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.13 1.31 USD |
-1.22
|
€309.08M 356.78M USD | €2.50K 2.89K USD | €1.13 1.31 USD | €1.13 1.31 USD | €309.08M 356.78M USD | 28.34 | €0.04 0.05 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€12.80 14.78 USD |
+0.79
|
€304.15M 351.09M USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €304.15M 351.09M USD | 23.70 | €0.54 0.62 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.20 12.93 USD |
0
|
€303.55M 350.4M USD | €42.00 48.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €303.55M 350.4M USD | 16.23 | €0.69 0.8 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.11 USD |
-1.59
|
€256.08M 295.6M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €256.08M 295.6M USD | 4.65 | €0.02 0.02 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
0
|
IDR 4.56T 291.53M USD | IDR 900.00 0.06 USD | IDR 5,675.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 4.56T 291.53M USD | 52.91 | IDR 107.73 0.006 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.21 0.24 USD |
-14.52
|
€244.26M 281.96M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €244.26M 281.96M USD | 21.19 | €0.01 0.01 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 575.00 0.04 USD |
+0.75
|
IDR 4.20T 268.17M USD | IDR 33.59M 2.15K USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.20T 268.17M USD | 5.81 | IDR 98.82 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.79 | IDR 129.18 0.008 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.30 4.96 USD |
+1.9
|
€184.84M 213.37M USD | €110.00 126.98 USD | €4.30 4.96 USD | €4.30 4.96 USD | €184.84M 213.37M USD | 9.14 | €0.47 0.54 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹354.90 4.29 USD |
+0.95
|
₹17.24B 208.6M USD | ₹8.77K 106.04 USD | ₹352.05 4.26 USD | ₹359.15 4.35 USD | ₹17.24B 208.6M USD | 31.24 | ₹11.36 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹582.20 7.04 USD |
-1.11
|
₹16.87B 204.13M USD | ₹15.21K 184.06 USD | ₹576.00 6.97 USD | ₹594.35 7.19 USD | ₹16.87B 204.13M USD | 7.12 | ₹81.72 0.99 USD | ||
|
Pardee Resources Company
PDER
US
|
$285.00 — |
0
|
$185.68M — | $221.00 — | $285.00 — | $295.00 — | $185.68M — | 11.74 | $24.27 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.47 0.54 USD |
+0.43
|
€153.51M 177.2M USD | €8.00 9.23 USD | €0.47 0.54 USD | €0.47 0.54 USD | €153.51M 177.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
+3.7
|
€140.39M 162.06M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €140.39M 162.06M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
-11.43
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.02 4.64 USD |
+6.91
|
€138.46M 159.83M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €138.46M 159.83M USD | 28.71 | €0.14 0.16 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.32 0.37 USD |
-4.44
|
€113.69M 131.24M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €113.69M 131.24M USD | 0.22 | €1.45 1.67 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.77 — |
+2.71
|
$127.67M — | $800.00 — | $9.75 — | $9.77 — | $127.67M — | 27.91 | $0.35 — | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.40 9.7 USD |
+0.6
|
€109.77M 126.71M USD | €136.00 156.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €109.77M 126.71M USD | 27.99 | €0.30 0.35 USD | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.75 | $1.52 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
0
|
€108.62M 125.39M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 20.39 | €0.10 0.12 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€41.20 47.56 USD |
-10.82
|
€108.13M 124.82M USD | €390.00 450.19 USD | €41.20 47.56 USD | €41.20 47.56 USD | €108.13M 124.82M USD | 6.82 | €6.04 6.97 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹248.95 3.01 USD |
+4.45
|
₹9.82B 118.82M USD | ₹5.41K 65.48 USD | ₹239.10 2.89 USD | ₹249.70 3.02 USD | ₹9.82B 118.82M USD | 25.07 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹245.77 2.97 USD |
+1.53
|
₹9.70B 117.37M USD | ₹66.11K 799.83 USD | ₹242.02 2.93 USD | ₹247.19 2.99 USD | ₹9.70B 117.37M USD | 24.72 | ₹9.94 0.12 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.33 1.54 USD |
+1.14
|
€97.07M 112.05M USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €97.07M 112.05M USD | 19.00 | €0.07 0.08 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.70 1.41 USD |
-2
|
NOK 1.07B 102.92M USD | NOK 22.00 2.11 USD | NOK 14.65 1.41 USD | NOK 14.70 1.41 USD | NOK 1.07B 102.92M USD | 17.92 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 1.58T 100.72M USD | IDR 275.60K 17.61 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.58T 100.72M USD | 10.84 | IDR 60.41 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
+3.91
|
NOK 975.54M 93.58M USD | NOK 217.05K 20.82K USD | NOK 1.82 0.17 USD | NOK 1.87 0.18 USD | NOK 975.54M 93.58M USD | 6.64 | NOK 0.28 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-0.67
|
€77.62M 89.6M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.62M 89.6M USD | 4.93 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.77 0.89 USD |
-4.94
|
€62.53M 72.18M USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €62.53M 72.18M USD | 38.50 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.75 2.68 USD |
+0.73
|
₹4.50B 54.47M USD | ₹410.00 4.96 USD | ₹216.00 2.61 USD | ₹227.80 2.76 USD | ₹4.50B 54.47M USD | 23.59 | ₹9.40 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}