결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HALI34.SA | $176.38 35.75 USD |
-3.41
|
$161.56B 32.75B USD | $344 69.72 USD | $176.38 35.75 USD | $180.77 36.64 USD | $161.56B 32.75B USD | 11.41 | $15.45 3.13 USD | |
| Baker Hughes Company 68V.F | $29.26 31.99 USD |
-0.2
|
$29.2B 31.92B USD | $5 5.47 USD | $29.26 31.99 USD | $29.26 31.99 USD | $29.2B 31.92B USD | 17.52 | $1.67 1.83 USD | |
| Halliburton Company HAL.F | $31.06 33.95 USD |
-2.66
|
$27.5B 30.06B USD | $500 546.57 USD | $31.06 33.95 USD | $31.38 34.3 USD | $27.5B 30.06B USD | 11.58 | $2.68 2.93 USD | |
| Halliburton Company HAL.VI | $30.79 33.66 USD |
-1.27
|
$27.26B 29.8B USD | $281 307.17 USD | $30.79 33.66 USD | $31.45 34.38 USD | $27.26B 29.8B USD | 11.57 | $2.66 2.91 USD | |
| Halliburton Company HAL.DE | $30.77 33.64 USD |
-1.31
|
$27.24B 29.78B USD | $1.4K 1.53K USD | $30.7 33.56 USD | $31.54 34.48 USD | $27.24B 29.78B USD | 11.48 | $2.68 2.93 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-2.07
|
$16.19B 17.7B USD | $110 120.24 USD | $28.4 31.05 USD | $29 31.7 USD | $16.19B 17.7B USD | 5.08 | $5.59 6.11 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $134 27.16 USD |
0
|
$57.75B 11.71B USD | $0 0 USD | $134 27.16 USD | $134 27.16 USD | $57.75B 11.71B USD | 53.17 | $2.52 0.51 USD | |
| TechnipFMC plc FTI.VI | $22.8 24.92 USD |
-1.04
|
$9.83B 10.74B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.83B 10.74B USD | 53.02 | $0.43 0.47 USD | |
| TechnipFMC plc 1T1.F | $22.49 24.58 USD |
-0.35
|
$9.73B 10.64B USD | $4 4.37 USD | $22.29 24.37 USD | $22.63 24.74 USD | $9.73B 10.64B USD | 51.10 | $0.44 0.48 USD | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
0
|
$8.11B 8.86B USD | $2.5K 2.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $8.11B 8.86B USD | 9.77 | $0.09 0.1 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.71B — | $1K — | $1 — | $1 — | $8.71B — | 10.00 | $0.1 — | |
| Weatherford International plc 0WE.F | $103.6 113.25 USD |
-0.53
|
$7.58B 8.28B USD | $20 21.86 USD | $103.3 112.92 USD | $104.1 113.8 USD | $7.58B 8.28B USD | 17.98 | $5.76 6.3 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $700 — | $17.23 — | $17.49 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.62 | $13.3 2.7 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| NOV Inc. NO8.F | $16.47 18 USD |
-0.42
|
$6.51B 7.12B USD | $800 874.51 USD | $16.47 18 USD | $16.47 18 USD | $6.51B 7.12B USD | 7.12 | $2.31 2.53 USD | |
| ChampionX Corporation X9P.F | $28.6 31.26 USD |
-1.38
|
$5.45B 5.95B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.45B 5.95B USD | 16.72 | $1.71 1.87 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 25.99 | $5.86 — | |
| Tidewater Inc. TD9.F | $96.3 105.27 USD |
-0.39
|
$5.08B 5.55B USD | $1 1.09 USD | $96.3 105.27 USD | $96.3 105.27 USD | $5.08B 5.55B USD | 40.97 | $2.35 2.57 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.95 — | $29.95 — | $5.54B — | 25.59 | $1.17 — | |
| Subsea 7 S.A. SOC.F | $16.52 18.06 USD |
-0.96
|
$4.93B 5.39B USD | $600 655.88 USD | $16.52 18.06 USD | $16.7 18.26 USD | $4.93B 5.39B USD | 86.94 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-0.61
|
$4.9B 5.36B USD | $2 2.19 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.9B 5.36B USD | 81.49 | $0.2 0.22 USD | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.3B — | $600 — | $17.75 — | $17.75 — | $5.3B — | 84.52 | $0.21 — | |
| Worley Limited WYGPY | $9.57 — |
0
|
$5.14B — | $2.39K — | $9.57 — | $9.58 — | $5.14B — | 31.89 | $0.3 — | |
| Worley WYGPF | $9.45 — |
-2.58
|
$5.06B — | $1.75K — | $9.45 — | $9.45 — | $5.06B — | 30.48 | $0.31 — | |
| Worley Limited WF9.F | $8.55 9.35 USD |
-0.58
|
$4.61B 5.04B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.61B 5.04B USD | 30.53 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
-6.54
|
$4.44B 4.85B USD | $49 53.56 USD | $120 131.18 USD | $123.1 134.56 USD | $4.44B 4.85B USD | 22.05 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $23.8 26.02 USD |
-4.03
|
$4.42B 4.83B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.42B 4.83B USD | 21.83 | $1.09 1.19 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.59B — | $990 — | $25.4 — | $25.4 — | $4.59B — | 14.35 | $1.77 — | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.39B — | $100 — | $2.14 — | $2.14 — | $4.39B — | 21.40 | $0.1 — | |
| Technip Energies THNPY | $22.36 — |
0
|
$4.05B — | $490 — | $22.36 — | $22.4 — | $4.05B — | 12.63 | $1.77 — | |
| Technip Energies N.V. 68F.DU | $20.88 22.82 USD |
-8.26
|
$3.67B 4.01B USD | $60 65.59 USD | $20.88 22.82 USD | $20.88 22.82 USD | $3.67B 4.01B USD | 12.73 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $20.58 22.5 USD |
-3.92
|
$3.62B 3.96B USD | $997 1.09K USD | $20.58 22.5 USD | $20.58 22.5 USD | $3.62B 3.96B USD | 12.54 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $46.6 50.94 USD |
-5.28
|
$3.06B 3.35B USD | $50 54.66 USD | $46.6 50.94 USD | $49.2 53.78 USD | $3.06B 3.35B USD | 19.74 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $17.8 19.46 USD |
+0.56
|
$2.78B 3.04B USD | $100 109.31 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.78B 3.04B USD | 23.11 | $0.77 0.84 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.85B — | $1 — | $16.07 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| Fugro N.V. F3DC.F | $22.7 24.81 USD |
-1.73
|
$2.54B 2.78B USD | $40 43.73 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.54B 2.78B USD | 21.61 | $1.05 1.15 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBMO.VI | $13.8 15.09 USD |
-2.75
|
$2.45B 2.67B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.45B 2.67B USD | 5.51 | $2.5 2.73 USD | |
| SBM Offshore N.V. IHCB.F | $13.42 14.67 USD |
-3.24
|
$2.41B 2.63B USD | $280 306.08 USD | $13.42 14.67 USD | $13.77 15.05 USD | $2.41B 2.63B USD | 5.34 | $2.51 2.74 USD | |
| Expro Group Holdings N.V. FK2.F | $19.6 21.43 USD |
-1.01
|
$2.3B 2.51B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.3B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $19.9 21.75 USD |
-1.49
|
$2.02B 2.21B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.02B 2.21B USD | 20.10 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
+3.39
|
$1.89B 2.06B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.06B USD | 13.07 | $0.07 0.08 USD | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4.25 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$1.97B — | $4.27K — | $0.9699 — | $0.9699 — | $1.97B — | 13.90 | $0.07 — | |
| Aker Solutions ASA 1AKA.F | $3.68 4.02 USD |
-2.7
|
$1.78B 1.94B USD | $1.45K 1.58K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.78B 1.94B USD | 184.00 | $0.02 0.02 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.75 10.66 USD |
-3.47
|
$1.49B 1.62B USD | $450 491.91 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.49B 1.62B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC.F | $10.45 11.42 USD |
-3.86
|
$1.37B 1.5B USD | $75 81.99 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.37B 1.5B USD | 104.50 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-1.57
|
$1.34B 1.46B USD | $615 672.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.25 | $2 2.19 USD | |
| TGS ASA TGC0.F | $9.7 10.6 USD |
-3.96
|
$1.32B 1.44B USD | $8 8.75 USD | $9.7 10.6 USD | $10 10.93 USD | $1.32B 1.44B USD | 97.00 | $0.1 0.11 USD | |
| RPC, Inc. RLD.F | $5.65 6.18 USD |
-4.24
|
$1.22B 1.33B USD | $50 54.66 USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.22B 1.33B USD | 8.69 | $0.65 0.71 USD | |
| MODEC MDIKF | $19.34 — |
0
|
$1.32B — | $200 — | $19.34 — | $19.34 — | $1.32B — | 7.99 | $2.42 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.12B 1.22B USD | 10.43 | $1.37 1.5 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.72 5.16 USD |
+0.43
|
$1.11B 1.22B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.11B 1.22B USD | 9.83 | $0.48 0.52 USD | |
| TerraVest Industries TRRVF | $55.4 — |
0
|
$1.08B — | $100 — | $55.4 — | $55.4 — | $1.08B — | 23.08 | $2.4 — | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$964.14M 1.05B USD | $100 109.31 USD | $11.2 12.24 USD | $11.6 12.68 USD | $964.14M 1.05B USD | 13.95 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.6 12.68 USD |
-0.85
|
$925.34M 1.01B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.6 12.68 USD | $925.34M 1.01B USD | 10.45 | $1.11 1.21 USD | |
| Bristow Group Inc. ERG1.F | $30.6 33.45 USD |
-1.29
|
$868.83M 949.74M USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $868.83M 949.74M USD | 765.00 | $0.04 0.04 USD | |
| Hunting HNTIF | $5.52 — |
0
|
$930.42M — | $3.84K — | $5.52 — | $5.52 — | $930.42M — | 7.88 | $0.7 — | |
| ProPetro Holding Corp. 2PG.F | $7.55 8.25 USD |
-5.03
|
$820.37M 896.77M USD | $625 683.21 USD | $7.55 8.25 USD | $7.85 8.58 USD | $820.37M 896.77M USD | 11.79 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $4.68 5.12 USD |
-2.09
|
$771.92M 843.81M USD | $514 561.87 USD | $4.66 5.09 USD | $4.72 5.16 USD | $771.92M 843.81M USD | 7.20 | $0.65 0.71 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.08 | $4.92 — | |
| PGS ASA PGS1.F | $0.7199 0.79 USD |
-4.46
|
$690.66M 754.98M USD | $330 360.73 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $690.66M 754.98M USD | 18.08 | $0.04 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.53 41.02 USD |
-1.77
|
$675.79M 738.73M USD | $10.31K 11.27K USD | $37.3 40.77 USD | $38.3 41.87 USD | $675.79M 738.73M USD | 7.30 | $5.14 5.62 USD | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Newpark Resources, Inc. NWP.F | $7.8 8.53 USD |
-1.27
|
$664.57M 726.47M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $664.57M 726.47M USD | 45.88 | $0.17 0.19 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $7.8 8.53 USD |
-7.69
|
$651.58M 712.26M USD | $10 10.93 USD | $7.8 8.53 USD | $8.4 9.18 USD | $651.58M 712.26M USD | 24.37 | $0.32 0.35 USD | |
| Trican Well Service Ltd. TWZ.F | $3.14 3.43 USD |
+3.29
|
$641M 700.7M USD | $100 109.31 USD | $3 3.28 USD | $3.14 3.43 USD | $641M 700.7M USD | 8.48 | $0.37 0.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.21 — |
-1.64
|
$663.48M — | $100 — | $4.21 — | $4.21 — | $663.48M — | 8.59 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.35 40.83 USD |
-1.97
|
$588.62M 643.44M USD | $13 14.21 USD | $37.35 40.83 USD | $38 41.54 USD | $588.62M 643.44M USD | 8.20 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.3 40.77 USD |
-3.37
|
$588.62M 643.44M USD | $21 22.96 USD | $37.3 40.77 USD | $38 41.54 USD | $588.62M 643.44M USD | 8.19 | $4.55 4.97 USD | |
| Dril-Quip, Inc. DQU.F | $16.11 17.61 USD |
-2.83
|
$563.19M 615.64M USD | $160 174.9 USD | $16.11 17.61 USD | $16.71 18.27 USD | $563.19M 615.64M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.5 4.92 USD |
0
|
$560.35M 612.54M USD | $300 327.94 USD | $4.44 4.85 USD | $4.5 4.92 USD | $560.35M 612.54M USD | 0 | -$0.85 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.3 20 USD |
-3.17
|
$497.87M 544.24M USD | $155 169.44 USD | $18.3 20 USD | $18.3 20 USD | $497.87M 544.24M USD | 15.24 | $1.2 1.31 USD | |
| BW Offshore Limited 0RKH.IL | $29.48 2.83 USD |
-0.51
|
$5.62B 538.85M USD | $5K 479.93 USD | $29.35 2.82 USD | $29.6 2.84 USD | $5.62B 538.85M USD | 5.05 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.56 2.8 USD |
+0.59
|
$462.89M 506M USD | $1.3K 1.42K USD | $2.56 2.8 USD | $2.56 2.8 USD | $462.89M 506M USD | 4.41 | $0.58 0.63 USD | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| TETRA Technologies, Inc. TGI.F | $3 3.28 USD |
-3.23
|
$393.42M 430.06M USD | $400 437.25 USD | $3 3.28 USD | $3.08 3.37 USD | $393.42M 430.06M USD | 20.00 | $0.15 0.16 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.34 1.47 USD |
-0.15
|
$367.06M 401.24M USD | $450 491.91 USD | $1.34 1.47 USD | $1.34 1.47 USD | $367.06M 401.24M USD | 16.80 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGF.F | $0.45 0.49 USD |
-7.44
|
$356.47M 389.67M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.54 0.58 USD | $356.47M 389.67M USD | 22.40 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4799 0.53 USD |
-7.32
|
$356.47M 389.67M USD | $1.52K 1.66K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $356.47M 389.67M USD | 24.06 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.65 8.36 USD |
-1.29
|
$334.12M 365.23M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $334.12M 365.23M USD | 11.95 | $0.64 0.7 USD | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$345.75M — | $305 — | $1.09 — | $1.09 — | $345.75M — | 13.62 | $0.08 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| DMC Global Inc. DM5.F | $12.5 13.66 USD |
+5.93
|
$269.28M 294.36M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $269.28M 294.36M USD | 12.13 | $1.03 1.13 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
-1.74
|
$254.87M 278.6M USD | $1 1.09 USD | $6.23 6.81 USD | $6.23 6.81 USD | $254.87M 278.6M USD | 11.12 | $0.56 0.61 USD | |
| Total Energy Services TOTZF | $6.89 — |
+0.29
|
$275.12M — | $100 — | $6.89 — | $6.89 — | $275.12M — | 11.48 | $0.6 — | |
| Oil States International, Inc. OI2.F | $3.6 3.94 USD |
-1.64
|
$236.81M 258.86M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.7 4.04 USD | $236.81M 258.86M USD | 0 | -$0.04 -0.04 USD | |
| Calfrac Well Services CFWFF | $2.99 — |
0
|
$256.29M — | $1.8K — | $2.99 — | $2.99 — | $256.29M — | 1.83 | $1.63 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.66 2.91 USD |
-0.75
|
$232.89M 254.59M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $232.89M 254.59M USD | 1.75 | $1.52 1.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||