Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Todos os setores
- Energia (351)
Equipamentos e Serviços de Petróleo e Gás (351)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€64.68 74.66 USD |
+8.89
|
€6.04B 6.97B USD | €100.00 115.43 USD | €64.68 74.66 USD | €64.68 74.66 USD | €6.04B 6.97B USD | 89.83 | €0.72 0.83 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.24 39.52 USD |
+1.54
|
€5.99B 6.92B USD | €150.00 173.15 USD | €34.24 39.52 USD | €34.24 39.52 USD | €5.99B 6.92B USD | 17.46 | €1.96 2.26 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.98 39.22 USD |
+2.16
|
€5.65B 6.53B USD | €2.60K 3K USD | €33.98 39.22 USD | €33.98 39.22 USD | €5.65B 6.53B USD | 7.48 | €4.54 5.24 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.68 38.88 USD |
-1.17
|
€5.60B 6.47B USD | €0.00 0 USD | €33.32 38.46 USD | €33.68 38.88 USD | €5.60B 6.47B USD | 7.40 | €4.55 5.25 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.33B 6.15B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.33B 6.15B USD | 19.11 | €1.59 1.84 USD | ||
|
SBM Offshore
SBFFF
US
|
$34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
Seatrium
SMBMF
US
|
$1.52 — |
-0.97
|
$5.17B — | $572.00 — | $1.57 — | $1.57 — | $5.17B — | 21.78 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Worley Limited
WYGPY
US
|
$8.79 — |
0
|
$4.59B — | $303.00 — | $9.10 — | $9.15 — | $4.59B — | 19.10 | $0.46 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.60 13.39 USD |
-4.13
|
€3.93B 4.54B USD | €15.00 17.32 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.93B 4.54B USD | 18.12 | €0.64 0.74 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.94 USD |
+1.87
|
€3.89B 4.49B USD | €3.00 3.46 USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.89B 4.49B USD | 8.15 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.77B 4.35B USD | €719.00 829.97 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.77B 4.35B USD | 18.62 | €0.40 0.46 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.80 58.64 USD |
-0.2
|
€3.53B 4.07B USD | €10.00 11.54 USD | €49.30 56.91 USD | €51.20 59.1 USD | €3.53B 4.07B USD | 55.21 | €0.92 1.06 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+1.79
|
€3.41B 3.94B USD | €1.02K 1.17K USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.79 | €2.90 3.35 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.80 72.49 USD |
+0.22
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.12B 3.61B USD | 12.26 | €5.12 5.91 USD | ||
TGS ASA
TGSNF
US
|
$16.07 — |
0
|
$3.16B — | $321.00 — | $15.72 — | $15.72 — | $3.16B — | 0 | -$0.01 — | ||
TGS ASA
TGC.F
DE
|
€13.86 16 USD |
+4.13
|
€2.72B 3.14B USD | €600.00 692.6 USD | €13.86 16 USD | €13.86 16 USD | €2.72B 3.14B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGC0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€2.57B 2.97B USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €2.57B 2.97B USD | 0 | -€0.01 -0.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.85 18.3 USD |
0
|
€2.23B 2.57B USD | €600.00 692.6 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.23B 2.57B USD | 88.05 | €0.18 0.21 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.13B 2.46B USD | €380.00 438.65 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.13B 2.46B USD | 16.83 | €0.60 0.69 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.59 | $0.56 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.10 4.73 USD |
+2.14
|
€1.99B 2.3B USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.99B 2.3B USD | 8.54 | €0.48 0.55 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.06 8.15 USD |
-2.75
|
€1.87B 2.16B USD | €826.00 953.48 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.87B 2.16B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
-29.01
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.60B 1.85B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.60B 1.85B USD | 50.35 | €0.28 0.32 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.60 14.54 USD |
-3.82
|
€1.54B 1.78B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.54B 1.78B USD | 0 | -€0.09 -0.1 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.32B 1.52B USD | €785.00 906.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.32B 1.52B USD | 74.37 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.80 13.62 USD |
+0.68
|
€1.31B 1.52B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.31B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.33 9.61 USD |
+0.85
|
€1.23B 1.42B USD | €50.00 57.72 USD | €8.33 9.61 USD | €8.33 9.61 USD | €1.23B 1.42B USD | 92.49 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.14 | €3.32 3.83 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.50 5.19 USD |
-1.32
|
€944.92M 1.09B USD | €355.00 409.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €944.92M 1.09B USD | 13.63 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.55 13.33 USD |
-0.43
|
€918.41M 1.06B USD | €150.00 173.15 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 11.66 | €0.99 1.14 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-0.43
|
€914.44M 1.06B USD | €1.90K 2.19K USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 11.61 | €0.99 1.14 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.35 13.1 USD |
-2.99
|
€902.51M 1.04B USD | €0.00 0 USD | €11.30 13.04 USD | €11.70 13.51 USD | €902.51M 1.04B USD | 11.46 | €0.99 1.14 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
+4.35
|
$944.81M — | $5.10K — | $6.20 — | $6.20 — | $944.81M — | 25.87 | $0.25 — | ||
|
Hunting PLC
0YT.F
DE
|
€5.40 6.23 USD |
+0.93
|
€788.56M 910.26M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €788.56M 910.26M USD | 25.71 | €0.21 0.24 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.33 5 USD |
0
|
€784.66M 905.76M USD | €330.00 380.93 USD | €4.33 5 USD | €4.33 5 USD | €784.66M 905.76M USD | 6.76 | €0.64 0.74 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
Pason Systems Inc.
3PS.F
DE
|
€8.35 9.64 USD |
-0.6
|
€647.48M 747.41M USD | €2.00 2.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €647.48M 747.41M USD | 22.56 | €0.37 0.43 USD | ||
SBO AG
0O05.IL
GB
|
€34.70 40.06 USD |
-0.29
|
€624.92M 721.36M USD | €2.35K 2.71K USD | €34.40 39.71 USD | €34.75 40.11 USD | €624.92M 721.36M USD | 6.75 | €5.14 5.93 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.66 0.76 USD |
-2.24
|
€583.77M 673.87M USD | €146.00 168.53 USD | €0.66 0.76 USD | €0.66 0.76 USD | €583.77M 673.87M USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€15.08 17.41 USD |
+0.8
|
€552.91M 638.24M USD | €250.00 288.58 USD | €14.68 16.95 USD | €15.08 17.41 USD | €552.91M 638.24M USD | 11.59 | €1.30 1.5 USD | ||
|
SBO AG
SLL.F
DE
|
€34.60 39.94 USD |
-0.14
|
€545.28M 629.43M USD | €120.00 138.52 USD | €34.60 39.94 USD | €34.60 39.94 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€33.80 39.02 USD |
-2.17
|
€532.67M 614.88M USD | €436.00 503.29 USD | €33.80 39.02 USD | €35.05 40.46 USD | €532.67M 614.88M USD | 50.44 | €0.67 0.77 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.71 0.82 USD |
-3.78
|
€520.65M 601.01M USD | €4.50K 5.19K USD | €0.71 0.82 USD | €0.71 0.82 USD | €520.65M 601.01M USD | 14.24 | €0.05 0.06 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.60 51.48 USD |
+0.45
|
€504.17M 581.98M USD | €70.00 80.8 USD | €42.80 49.41 USD | €45.60 52.64 USD | €504.17M 581.98M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.09 8.18 USD |
+0.5
|
€426.77M 492.64M USD | €115.00 132.75 USD | €7.09 8.18 USD | €7.09 8.18 USD | €426.77M 492.64M USD | 0 | -€1.63 -1.8 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.00 5.77 USD |
+1.63
|
€417.62M 482.08M USD | €50.00 57.72 USD | €4.76 5.49 USD | €5.05 5.83 USD | €417.62M 482.08M USD | 10.86 | €0.46 0.53 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
0
|
€415.95M 480.15M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €415.95M 480.15M USD | 11.49 | €0.36 0.42 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.44 2.82 USD |
+2.52
|
€374.65M 432.47M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €374.65M 432.47M USD | 3.64 | €0.67 0.77 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.22 1.4 USD |
+2.36
|
€331.43M 382.58M USD | €7.40K 8.54K USD | €1.22 1.4 USD | €1.22 1.4 USD | €331.43M 382.58M USD | 30.39 | €0.04 0.05 USD | ||
Akastor ASA
AKKVF
US
|
$1.40 — |
-1.41
|
$381.58M — | $49.50K — | $1.55 — | $1.55 — | $381.58M — | 28.00 | $0.05 — | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
0
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €316.03M 364.8M USD | 24.62 | €0.54 0.62 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.20 12.93 USD |
+1.82
|
€303.55M 350.4M USD | €42.00 48.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €303.55M 350.4M USD | 16.23 | €0.69 0.8 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.12 USD |
+3.59
|
€278.11M 321.03M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €278.11M 321.03M USD | 5.04 | €0.02 0.02 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,675.00 0.36 USD |
-0.44
|
IDR 4.54T 290.25M USD | IDR 16.30K 1.04 USD | IDR 5,525.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 4.54T 290.25M USD | 51.81 | IDR 109.53 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 4.53T 289.16M USD | IDR 32.68M 2.09K USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.53T 289.16M USD | 6.27 | IDR 98.83 0.006 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+3.26
|
€218.91M 252.7M USD | €49.00 56.56 USD | €0.19 0.22 USD | €0.19 0.22 USD | €218.91M 252.7M USD | 19.00 | €0.01 0.01 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.60 | IDR 131.55 0.008 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.68 5.4 USD |
+3.54
|
€201.17M 232.22M USD | €110.00 126.98 USD | €4.38 5.06 USD | €4.68 5.4 USD | €201.17M 232.22M USD | 9.75 | €0.48 0.55 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.50 4.43 USD |
+0.95
|
₹17.81B 215.42M USD | ₹13.02K 157.48 USD | ₹363.25 4.39 USD | ₹371.20 4.49 USD | ₹17.81B 215.42M USD | 32.37 | ₹11.32 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹600.00 7.26 USD |
-1.62
|
₹17.39B 210.37M USD | ₹73.16K 885.13 USD | ₹596.00 7.21 USD | ₹610.70 7.39 USD | ₹17.39B 210.37M USD | 7.34 | ₹81.72 0.99 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
|
Pardee Resources Company
PDER
US
|
$274.01 — |
<0.01
|
$178.52M — | $11.00 — | $274.00 — | $274.00 — | $178.52M — | 11.28 | $24.27 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.47 0.54 USD |
-2.6
|
€152.85M 176.44M USD | €8.00 9.23 USD | €0.47 0.54 USD | €0.47 0.54 USD | €152.85M 176.44M USD | 0 | -€0.04 -0.04 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€141.21M 163.01M USD | €150.00 173.15 USD | €3.92 4.52 USD | €4.16 4.8 USD | €141.21M 163.01M USD | 29.28 | €0.14 0.16 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
0
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.38 0.44 USD |
+14.24
|
€132.91M 153.42M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €132.91M 153.42M USD | 0.26 | €1.45 1.67 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€44.60 51.48 USD |
+3.72
|
€117.05M 135.12M USD | €10.00 11.54 USD | €44.60 51.48 USD | €44.60 51.48 USD | €117.05M 135.12M USD | 7.37 | €6.05 6.98 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.30 9.58 USD |
+3.11
|
€108.46M 125.2M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.30 9.58 USD | €108.46M 125.2M USD | 27.66 | €0.30 0.35 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.51 — |
0
|
$124.30M — | $451.00 — | $11.05 — | $11.05 — | $124.30M — | 27.17 | $0.35 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.99 2.3 USD |
-1.49
|
€105.96M 122.31M USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €105.96M 122.31M USD | 18.09 | €0.11 0.13 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.44 1.66 USD |
+2.13
|
€105.10M 121.32M USD | €0.00 0 USD | €1.42 1.64 USD | €1.44 1.66 USD | €105.10M 121.32M USD | 20.57 | €0.07 0.08 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹231.57 2.8 USD |
+1.78
|
₹9.14B 110.59M USD | ₹51.29K 620.51 USD | ₹230.01 2.78 USD | ₹233.53 2.83 USD | ₹9.14B 110.59M USD | 23.32 | ₹9.93 0.12 USD | ||
|
Flint
NWPIF
US
|
$1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹230.10 2.78 USD |
+2.52
|
₹9.08B 109.82M USD | ₹2.54K 30.74 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.08B 109.82M USD | 23.14 | ₹9.94 0.12 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.45 1.48 USD |
-1.28
|
NOK 1.13B 108.17M USD | NOK 64.61K 6.2K USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.17M USD | 18.84 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 1.60T 102.26M USD | IDR 161.50K 10.32 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.60T 102.26M USD | 11.00 | IDR 60.45 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
+0.55
|
NOK 959.80M 92.07M USD | NOK 778.00 74.63 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 959.80M 92.07M USD | 6.53 | NOK 0.28 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-2.88
|
€79.46M 91.72M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.46M 91.72M USD | 5.04 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.76 0.88 USD |
+3.4
|
€61.72M 71.25M USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.88 USD | €61.72M 71.25M USD | 38.00 | €0.02 0.02 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.46 2.84 USD |
-4.65
|
€50.53M 58.32M USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.46 2.84 USD | €50.53M 58.32M USD | 0 | -€3.22 -3.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}