板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
日常消费品 (147)
- {{item.name}}
- 所有版块
- 日常消费品 (147)
酒水 – 啤酒制造商 (147)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.61 59.7 USD |
-0.04
|
€113.86B 124.46B USD | €1.71M 1.87M USD | €53.84 58.85 USD | €54.74 59.84 USD | €113.86B 124.46B USD | 18.96 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.11 — |
0
|
$119.86B — | $830.00 — | $62.40 — | $62.79 — | $119.86B — | 20.23 | $3.07 — | |
| Heineken HEINY | $40.57 — |
+1.68
|
$45.25B — | $5.18K — | $40.14 — | $40.57 — | $45.25B — | 21.81 | $1.86 — | |
| Heineken N.V. 0O26.IL | €69.41 75.87 USD |
-0.06
|
€40.31B 44.07B USD | €306.86K 335.44K USD | €67.50 73.79 USD | €70.06 76.59 USD | €40.31B 44.07B USD | 15.45 | €4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.84 10.47 USD |
+1.8
|
MX$723.33B 42.83B USD | MX$803.16K 47.56K USD | MX$173.46 10.27 USD | MX$177.00 10.48 USD | MX$723.33B 42.83B USD | 15.81 | MX$11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | €69.80 76.3 USD |
+1.13
|
€38.93B 42.56B USD | €803.49K 878.32K USD | €68.84 75.25 USD | €70.06 76.59 USD | €38.93B 42.56B USD | 21.54 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.85 — |
+2.7
|
$35.84B — | $174.89K — | $93.76 — | $95.94 — | $35.84B — | 56.38 | $1.70 — | |
| Heineken Holding N.V. HKHHY | $35.29 — |
+1.18
|
$19.70B — | $2.92K — | $35.03 — | $35.29 — | $19.70B — | 18.77 | $1.88 — | |
| Heineken Holding N.V. 0NBD.IL | €60.40 66.03 USD |
-0.62
|
€17.72B 19.37B USD | €4.60K 5.02K USD | €60.00 65.59 USD | €60.80 66.46 USD | €17.72B 19.37B USD | 13.42 | €4.50 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | €60.75 66.41 USD |
+0.75
|
€16.96B 18.54B USD | €127.15K 138.99K USD | €60.00 65.59 USD | €60.85 66.52 USD | €16.96B 18.54B USD | 18.57 | €3.27 3.57 USD | |
| Carlsberg A/S 0AI4.IL | DKK 784.60 115.04 USD |
+0.42
|
DKK 119.10B 17.46B USD | DKK 26.02K 3.82K USD | DKK 777.20 113.95 USD | DKK 787.40 115.45 USD | DKK 119.10B 17.46B USD | 14.34 | DKK 54.70 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
+1.67
|
¥3T 17.34B USD | ¥8M 53.95K USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥3T 17.34B USD | 14.74 | ¥117 0.79 USD | |
| Carlsberg A/S CABGY | $24.43 — |
+0.78
|
$16.84B — | $4.07K — | $24.28 — | $24.43 — | $16.84B — | 15.76 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | DKK 784.00 114.95 USD |
-0.13
|
DKK 106.00B 15.54B USD | DKK 100.72K 14.77K USD | DKK 776.60 113.87 USD | DKK 789.20 115.71 USD | DKK 106.00B 15.54B USD | 15.55 | DKK 50.40 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,212 14.93 USD |
+0.43
|
¥2T 12.1B USD | ¥2M 12.85K USD | ¥2,192 14.8 USD | ¥2,220 14.98 USD | ¥2T 12.1B USD | 33.11 | ¥67 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.51 — |
+0.69
|
$11.76B — | $1.45K — | $14.47 — | $15.01 — | $11.76B — | 33.74 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.82 — |
+0.59
|
$11.06B — | $4.33K — | $6.81 — | $6.85 — | $11.06B — | 13.37 | $0.51 — | |
| TSINGTAO BREW 0168.HK | HK$52.55 6.72 USD |
+0.96
|
HK$84.49B 10.8B USD | HK$1.90M 242.57K USD | HK$52.15 6.67 USD | HK$52.90 6.76 USD | HK$84.49B 10.8B USD | 14.08 | HK$3.73 0.48 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.93 9.03 USD |
-0.34
|
CN¥77.46B 10.77B USD | CN¥3.95M 549.37K USD | CN¥64.84 9.02 USD | CN¥65.27 9.08 USD | CN¥77.46B 10.77B USD | 19.21 | CN¥3.38 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,800 32.4 USD |
+2.41
|
¥1T 10.01B USD | ¥654K 4.42K USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥1T 10.01B USD | 16.42 | ¥292 1.97 USD | |
| Suntory Beverage & Food Limited STBFY | $15.65 — |
+2.62
|
$9.67B — | $7.97K — | $15.56 — | $15.65 — | $9.67B — | 16.47 | $0.95 — | |
| Molson Coors Beverage Company TAP | $46.33 — |
+5.08
|
$9.16B — | $4.32M — | $44.30 — | $46.35 — | $9.16B — | 0 | -$10.48 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.06 7.38 USD |
-0.3
|
CN¥25.68B 3.57B USD | CN¥1.43M 199.18K USD | CN¥53.01 7.37 USD | CN¥53.37 7.42 USD | CN¥25.68B 3.57B USD | 25.14 | CN¥2.11 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 494.80 72.55 USD |
+0.49
|
DKK 24.33B 3.57B USD | DKK 81.70K 11.98K USD | DKK 487.20 71.43 USD | DKK 494.80 72.55 USD | DKK 24.33B 3.57B USD | 15.89 | DKK 31.12 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
0
|
CN¥20.67B 2.87B USD | CN¥5.34M 741.93K USD | CN¥9.31 1.29 USD | CN¥9.37 1.3 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.50 5.77 USD |
-0.41
|
CN¥20.23B 2.81B USD | CN¥1.62M 224.7K USD | CN¥41.50 5.77 USD | CN¥41.85 5.82 USD | CN¥20.23B 2.81B USD | 37.05 | CN¥1.12 0.16 USD | |
| Compañía Cervecerías Unidas CCU | $12.38 — |
+1.31
|
$2.29B — | $119.83K — | $12.20 — | $12.38 — | $2.29B — | 14.22 | $0.87 — | |
| The Boston Beer Company SAM | $200.03 — |
+0.29
|
$2.13B — | $128.93K — | $198.34 — | $202.44 — | $2.13B — | 23.20 | $8.62 — | |
| Takara Holdings Inc. 2531.T | ¥1,608 10.85 USD |
+1.58
|
¥310B 2.09B USD | ¥396K 2.67K USD | ¥1,576 10.64 USD | ¥1,608 10.85 USD | ¥310B 2.09B USD | 19.08 | ¥84 0.57 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 203.80 6.4 USD |
+1.39
|
TRY 65.73B 2.06B USD | TRY 194.06K 6.09K USD | TRY 200.00 6.28 USD | TRY 204.60 6.43 USD | TRY 65.73B 2.06B USD | 14.28 | TRY 14.27 0.45 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
0
|
$1.90B — | $1.01K — | $0.28 — | $0.28 — | $1.90B — | 10.00 | $0.03 — | |
| Heineken Malaysia Berhad 3255.KL | MYR 21.58 4.59 USD |
-0.28
|
MYR 6.52B 1.39B USD | MYR 191.40K 40.7K USD | MYR 21.42 4.55 USD | MYR 21.76 4.63 USD | MYR 6.52B 1.39B USD | 14.19 | MYR 1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.62 3.53 USD |
+1.22
|
MYR 5.08B 1.08B USD | MYR 58.30K 12.4K USD | MYR 16.38 3.48 USD | MYR 16.66 3.54 USD | MYR 5.08B 1.08B USD | 14.70 | MYR 1.13 0.24 USD | |
| Olvi Oyj OLVAS.HE | €28.70 31.37 USD |
+1.06
|
€612.88M 669.96M USD | €5.17K 5.65K USD | €28.40 31.05 USD | €28.85 31.54 USD | €612.88M 669.96M USD | 10.78 | €2.66 2.91 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.59 1.61 USD |
-0.34
|
CN¥3.06B 425.05M USD | CN¥2.70M 375.04K USD | CN¥11.53 1.6 USD | CN¥11.76 1.64 USD | CN¥3.06B 425.05M USD | 20.69 | CN¥0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹127.24 1.54 USD |
+0.61
|
₹26.96B 326.23M USD | ₹378.39K 4.58K USD | ₹124.65 1.51 USD | ₹128.59 1.56 USD | ₹26.96B 326.23M USD | 23.43 | ₹5.43 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.63 1.2 USD |
-1.82
|
CN¥1.60B 222.91M USD | CN¥3.04M 422.54K USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥1.60B 222.91M USD | 0 | -CN¥0.27 -0.03 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.83 0.27 USD |
-1.08
|
DKK 25.89M 3.8M USD | DKK 285.00 41.79 USD | DKK 1.83 0.27 USD | DKK 1.85 0.27 USD | DKK 25.89M 3.8M USD | 0 | -DKK 0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.00 — |
-28.57
|
$455.55K — | $200.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | |
| Ambev S.A. ABEV.BA | ARS 10,710.00 12.66 USD |
-1.92
|
ARS 166.99T 197.39B USD | ARS 12.88K 15.22 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 166.99T 197.39B USD | 38.76 | ARS 276.28 0.33 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.27T 134.61B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.27T 134.61B USD | 20.16 | MX$55.99 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.23 11.4 USD |
+0.11
|
R$656.15B 132.99B USD | R$14.00 2.84 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$656.15B 132.99B USD | 20.90 | R$2.69 0.55 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.24 59.29 USD |
-1.56
|
€103.29B 112.92B USD | €0.00 0 USD | €54.08 59.12 USD | €54.76 59.86 USD | €103.29B 112.92B USD | 20.70 | €2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€103.29B 112.92B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €103.29B 112.92B USD | 20.61 | €2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.48 59.55 USD |
-0.04
|
€103.26B 112.87B USD | €567.00 619.81 USD | €53.76 58.77 USD | €54.72 59.82 USD | €103.26B 112.87B USD | 20.79 | €2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.08 59.12 USD |
-0.84
|
€102.42B 111.96B USD | €374.00 408.83 USD | €54.08 59.12 USD | €54.08 59.12 USD | €102.42B 111.96B USD | 20.64 | €2.62 2.86 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,580.00 27.87 USD |
+0.99
|
ARS 37.77T 44.64B USD | ARS 83.00 0.1 USD | ARS 23,450.00 27.72 USD | ARS 23,670.00 27.98 USD | ARS 37.77T 44.64B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| Heineken N.V. HINKF | $77.69 — |
0
|
$44.51B — | $300.00 — | $81.15 — | $81.15 — | $44.51B — | 20.88 | $3.72 — | |
| Heineken N.V. HEIA.VI | €69.38 75.84 USD |
+1.05
|
€38.70B 42.3B USD | €0.00 0 USD | €69.08 75.51 USD | €69.40 75.86 USD | €38.70B 42.3B USD | 21.41 | €3.24 3.54 USD | |
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
-0.69
|
€38.29B 41.86B USD | €20.00 21.86 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.29B 41.86B USD | 21.19 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€37.70B 41.21B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €37.70B 41.21B USD | 20.86 | €1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$30.94 -6.2 USD | |
| Ambev S.A. AMNA.F | €2.06 2.25 USD |
-1.9
|
€32.12B 35.11B USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €32.12B 35.11B USD | 12.11 | €0.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.00 87.45 USD |
-0.62
|
€32.11B 35.1B USD | €20.00 21.86 USD | €80.00 87.45 USD | €80.00 87.45 USD | €32.11B 35.1B USD | 54.05 | €1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
-1.32
|
MX$592.41B 35.08B USD | MX$1.50K 88.94 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.68 | MX$7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.95 8.69 USD |
-0.63
|
€27.69B 30.26B USD | €150.00 163.97 USD | €7.95 8.69 USD | €7.95 8.69 USD | €27.69B 30.26B USD | 25.64 | €0.31 0.34 USD | |
| Heineken Holding HKHHF | $69.53 — |
0
|
$19.46B — | $350.00 — | $69.00 — | $69.00 — | $19.46B — | 18.54 | $3.75 — | |
| Heineken Holding N.V. HEIO.VI | €60.40 66.03 USD |
+0.33
|
€16.86B 18.43B USD | €0.00 0 USD | €60.30 65.92 USD | €60.50 66.13 USD | €16.86B 18.43B USD | 18.47 | €3.27 3.57 USD | |
| Asahi ASBRF | $11.35 — |
-1.3
|
$16.84B — | $500.00 — | $11.35 — | $11.35 — | $16.84B — | 15.33 | $0.74 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.71B — | $300.00 — | $135.00 — | $135.00 — | $16.71B — | 14.83 | $7.75 — | |
| Asahi Group Holdings, Ltd. ABW.F | €9.70 10.6 USD |
-2.34
|
€14.39B 15.73B USD | €600.00 655.88 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.39B 15.73B USD | 14.91 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €105.10 114.89 USD |
+1.06
|
€14.36B 15.7B USD | €62.00 67.77 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.36B 15.7B USD | 15.57 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
+0.98
|
€14.35B 15.69B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.35B 15.69B USD | 15.25 | €1.35 1.48 USD | |
| Carlsberg A/S CARL-A.CO | DKK 968.00 141.93 USD |
+0.41
|
DKK 106.57B 15.63B USD | DKK 546.00 80.06 USD | DKK 954.00 139.88 USD | DKK 970.00 142.22 USD | DKK 106.57B 15.63B USD | 19.19 | DKK 50.42 7.39 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
+0.39
|
€14.27B 15.6B USD | €100.00 109.31 USD | €127.50 139.37 USD | €128.00 139.92 USD | €14.27B 15.6B USD | 18.99 | €6.74 7.37 USD | |
| Carlsberg A/S CARL.VI | €104.45 114.18 USD |
-0.71
|
€14.11B 15.42B USD | €10.00 10.93 USD | €104.35 114.07 USD | €105.50 115.33 USD | €14.11B 15.42B USD | 15.47 | €6.75 7.38 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.11 — |
+3.43
|
$13.57B — | $2.00K — | $4.00 — | $4.00 — | $13.57B — | 22.81 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+3.57
|
€12.00B 13.12B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.87 0.95 USD | €12.00B 13.12B USD | 21.75 | €0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.10 3.39 USD |
-0.64
|
€11.51B 12.58B USD | €1.00 1.09 USD | €3.10 3.39 USD | €3.10 3.39 USD | €11.51B 12.58B USD | 19.37 | €0.16 0.17 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$11.58B — | $1.00 — | $15.80 — | $15.80 — | $11.58B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.05B — | $316.00 — | $3.28 — | $3.36 — | $11.05B — | 13.11 | $0.25 — | |
| Kirin Holdings Company, Limited KIR.F | €12.30 13.45 USD |
+0.82
|
€9.96B 10.89B USD | €340.00 371.67 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.96B 10.89B USD | 33.24 | €0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$10.87B — | $101.00 — | $32.95 — | $34.50 — | $10.87B — | 13.57 | $2.38 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$10.87B — | $300.00 — | $6.55 — | $6.55 — | $10.87B — | 13.64 | $0.48 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | €2.92 3.19 USD |
+1.39
|
€9.73B 10.64B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.73B 10.64B USD | 13.27 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €28.40 31.05 USD |
+1.43
|
€9.62B 10.52B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.62B 10.52B USD | 13.71 | €2.07 2.26 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.77 6.3 USD |
+1.05
|
€9.59B 10.48B USD | €550.00 601.22 USD | €5.70 6.23 USD | €5.77 6.3 USD | €9.59B 10.48B USD | 14.06 | €0.41 0.45 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100.00 — | $58.50 — | $58.50 — | $10.03B — | 10.09 | $5.07 — | |
| Molson Coors Canada Inc. TPX-B.TO | CA$65.20 48.38 USD |
+1.94
|
CA$12.90B 9.57B USD | CA$1.59K 1.18K USD | CA$63.25 46.94 USD | CA$65.20 48.38 USD | CA$12.90B 9.57B USD | 0 | -CA$14.77 -10.9 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.99
|
R$47.19B 9.57B USD | R$2.00 0.41 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.19B 9.57B USD | 0 | -R$56.18 -11.3 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$69.00 51.2 USD |
0
|
CA$12.65B 9.39B USD | CA$2.00 1.48 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$12.65B 9.39B USD | 0 | -CA$14.77 -10.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.30 28.75 USD |
+2.1
|
€8.26B 9.03B USD | €226.00 247.05 USD | €26.30 28.75 USD | €26.52 28.99 USD | €8.26B 9.03B USD | 16.33 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €39.00 42.63 USD |
0
|
€7.96B 8.7B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.96B 8.7B USD | 0 | -€9.11 -9.9 USD | |
| Molson Coors Beverage Company NY70.F | €38.00 41.54 USD |
+2.15
|
€7.64B 8.35B USD | €13.00 14.21 USD | €38.00 41.54 USD | €40.00 43.73 USD | €7.64B 8.35B USD | 0 | -€9.12 -9.9 USD | |
| Molson Coors Beverage Company NY7.SG | €38.11 41.66 USD |
-0.16
|
€7.46B 8.16B USD | €0.00 0 USD | €38.11 41.66 USD | €38.11 41.66 USD | €7.46B 8.16B USD | 0 | -€9.11 -9.9 USD | |
| Molson Coors Beverage Company NY7.F | €38.53 42.12 USD |
-0.75
|
€7.42B 8.11B USD | €15.00 16.4 USD | €37.91 41.44 USD | €38.53 42.12 USD | €7.42B 8.11B USD | 0 | -€9.11 -9.9 USD | |
| United Breweries Limited UBL.BO | ₹1,787.60 21.63 USD |
-0.91
|
₹475.16B 5.75B USD | ₹155.11K 1.88K USD | ₹1,760.95 21.3 USD | ₹1,843.70 22.31 USD | ₹475.16B 5.75B USD | 129.91 | ₹13.76 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,784.60 21.59 USD |
-1.16
|
₹475.16B 5.75B USD | ₹184.29K 2.23K USD | ₹1,760.00 21.29 USD | ₹1,805.00 21.84 USD | ₹475.16B 5.75B USD | 129.88 | ₹13.74 0.17 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,511 50.7 USD |
+1.27
|
¥586B 3.95B USD | ¥170K 1.14K USD | ¥7,400 49.95 USD | ¥7,530 50.83 USD | ¥586B 3.95B USD | 169.51 | ¥44 0.3 USD | |
| Royal Unibrew A/S 0R1.F | €64.70 70.73 USD |
-0.31
|
€3.22B 3.52B USD | €1.00 1.09 USD | €64.70 70.73 USD | €64.70 70.73 USD | €3.22B 3.52B USD | 15.51 | €4.17 4.56 USD | |
| Sapporo SOOBF | $42.10 — |
0
|
$3.28B — | $1.00 — | $42.10 — | $42.10 — | $3.28B — | 42.95 | $0.98 — | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,839 5.93 USD |
+0.57
|
CLP 2T 2.19B USD | CLP 2M 1.9K USD | CLP 5,755 5.84 USD | CLP 5,875 5.96 USD | CLP 2T 2.19B USD | 14.36 | CLP 406 0.41 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.30 11.26 USD |
-3.74
|
€1.95B 2.13B USD | €326.00 356.36 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.95B 2.13B USD | 13.73 | €0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | €171.50 187.47 USD |
-0.23
|
€1.90B 2.08B USD | €10.00 10.93 USD | €170.50 186.38 USD | €172.50 188.57 USD | €1.90B 2.08B USD | 22.89 | €7.49 8.19 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}