板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
日常消费品 (128)
- {{item.name}}
- 所有版块
- 日常消费品 (128)
酒水 – 啤酒制造商 (128)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.71 57.62 USD |
+0.25
|
€109.89B 120.13B USD | €97.45K 106.53K USD | €52.24 57.11 USD | €52.92 57.85 USD | €109.89B 120.13B USD | 18.30 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.14 — |
-1.45
|
$119.36B — | $100.00 — | $61.50 — | $61.50 — | $119.36B — | 20.31 | $3.01 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.67 10.88 USD |
-0.7
|
MX$757.12B 44.83B USD | MX$1.34M 79.62K USD | MX$182.57 10.81 USD | MX$186.00 11.01 USD | MX$757.12B 44.83B USD | 16.44 | MX$11.17 0.66 USD | ||
| Heineken HEINY | $40.20 — |
-1.11
|
$44.80B — | $10.26K — | $40.20 — | $40.51 — | $44.80B — | 21.26 | $1.89 — | ||
| Heineken N.V. 0O26.IL | €69.60 76.08 USD |
-0.47
|
€40.42B 44.19B USD | €56.57K 61.84K USD | €69.12 75.56 USD | €71.10 77.72 USD | €40.42B 44.19B USD | 15.50 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.36 75.82 USD |
-0.57
|
€38.63B 42.23B USD | €550.98K 602.29K USD | €69.12 75.56 USD | €69.88 76.39 USD | €38.63B 42.23B USD | 21.40 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.63 — |
-0.83
|
$34.77B — | $408.04K — | $100.51 — | $101.94 — | $34.77B — | 57.83 | $1.74 — | ||
| Heineken Holding N.V. HKHHY | $35.45 — |
-1.27
|
$19.76B — | $5.64K — | $35.39 — | $35.65 — | $19.76B — | 18.66 | $1.90 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.15 66.85 USD |
-0.77
|
€17.94B 19.61B USD | €2.15K 2.34K USD | €60.90 66.57 USD | €61.35 67.06 USD | €17.94B 19.61B USD | 13.58 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.05 66.74 USD |
-0.57
|
€17.02B 18.61B USD | €158.69K 173.47K USD | €60.75 66.41 USD | €61.35 67.06 USD | €17.02B 18.61B USD | 18.66 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 817.70 119.89 USD |
0
|
DKK 124.13B 18.2B USD | DKK 11.64K 1.71K USD | DKK 810.20 118.79 USD | DKK 816.60 119.73 USD | DKK 124.13B 18.2B USD | 14.94 | DKK 54.70 8.02 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,740 11.75 USD |
-2.14
|
¥3T 17.3B USD | ¥7M 49.7K USD | ¥1,718 11.6 USD | ¥1,770 11.94 USD | ¥3T 17.3B USD | 15.08 | ¥115 0.78 USD | ||
| Carlsberg A/S CABGY | $25.33 — |
-0.24
|
$16.99B — | $1.01K — | $25.33 — | $25.40 — | $16.99B — | 16.13 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 815.60 119.58 USD |
+0.07
|
DKK 108.97B 15.98B USD | DKK 161.40K 23.66K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 108.97B 15.98B USD | 16.18 | DKK 50.40 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,340 15.8 USD |
-1.14
|
¥2T 12.8B USD | ¥3M 19.81K USD | ¥2,320 15.66 USD | ¥2,362 15.95 USD | ¥2T 12.8B USD | 35.21 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.17 — |
-0.72
|
$12.29B — | $175.00 — | $15.12 — | $15.17 — | $12.29B — | 35.27 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.12 8.78 USD |
-0.79
|
CN¥86.11B 11.97B USD | CN¥5.53M 768.69K USD | CN¥62.67 8.71 USD | CN¥63.72 8.86 USD | CN¥86.11B 11.97B USD | 18.61 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.00 — |
-0.99
|
$11.35B — | $12.61K — | $7.00 — | $7.01 — | $11.35B — | 13.72 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$52.75 6.74 USD |
-1.4
|
HK$83.43B 10.67B USD | HK$2.61M 333.17K USD | HK$52.70 6.74 USD | HK$53.50 6.84 USD | HK$83.43B 10.67B USD | 14.14 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,805 32.44 USD |
-0.39
|
¥1T 10.02B USD | ¥466K 3.15K USD | ¥4,763 32.15 USD | ¥4,826 32.58 USD | ¥1T 10.02B USD | 16.83 | ¥285 1.93 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.46 — |
+0.39
|
$9.62B — | $400.00 — | $15.46 — | $15.46 — | $9.62B — | 16.80 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $45.13 — |
+0.07
|
$8.92B — | $2.17M — | $44.96 — | $45.62 — | $8.92B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 556.50 81.59 USD |
-0.89
|
DKK 27.33B 4.01B USD | DKK 71.22K 10.44K USD | DKK 555.00 81.37 USD | DKK 560.00 82.11 USD | DKK 27.33B 4.01B USD | 19.19 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.49 7.44 USD |
-0.96
|
CN¥25.89B 3.6B USD | CN¥1.52M 211.64K USD | CN¥53.45 7.43 USD | CN¥54.01 7.51 USD | CN¥25.89B 3.6B USD | 25.35 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.64 1.34 USD |
+0.52
|
CN¥21.34B 2.97B USD | CN¥10.01M 1.39M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.34B 2.97B USD | 22.41 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.62 5.37 USD |
+1.74
|
CN¥18.83B 2.62B USD | CN¥2.15M 298.73K USD | CN¥37.78 5.25 USD | CN¥38.65 5.37 USD | CN¥18.83B 2.62B USD | 34.48 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.94 — |
-1.82
|
$2.40B — | $186.34K — | $12.94 — | $13.26 — | $2.40B — | 16.17 | $0.80 — | ||
| The Boston Beer Company SAM | $195.89 — |
+0.92
|
$2.13B — | $111.49K — | $192.17 — | $197.74 — | $2.13B — | 22.72 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
0
|
$1.92B — | $4.00K — | $0.33 — | $0.33 — | $1.92B — | 10.00 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.70 5.24 USD |
+0.54
|
TRY 53.76B 1.69B USD | TRY 263.49K 8.27K USD | TRY 165.80 5.21 USD | TRY 169.50 5.32 USD | TRY 53.76B 1.69B USD | 8.50 | TRY 19.60 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.58 4.8 USD |
-0.18
|
MYR 6.82B 1.45B USD | MYR 55.10K 11.72K USD | MYR 22.40 4.76 USD | MYR 22.60 4.81 USD | MYR 6.82B 1.45B USD | 14.85 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.70 3.55 USD |
-1.18
|
MYR 5.11B 1.09B USD | MYR 180.00K 38.27K USD | MYR 16.64 3.54 USD | MYR 16.88 3.59 USD | MYR 5.11B 1.09B USD | 14.27 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.25 33.07 USD |
-1.31
|
€626.34M 684.67M USD | €7.11K 7.77K USD | €30.15 32.96 USD | €30.75 33.61 USD | €626.34M 684.67M USD | 11.50 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.28 1.71 USD |
+1.4
|
CN¥3.24B 450.36M USD | CN¥2.57M 357.58K USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥3.24B 450.36M USD | 21.92 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.62 1.31 USD |
-2.79
|
₹22.60B 273.41M USD | ₹582.96K 7.05K USD | ₹108.20 1.31 USD | ₹111.78 1.35 USD | ₹22.60B 273.41M USD | 20.80 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.44 1.17 USD |
+0.6
|
CN¥1.57B 218M USD | CN¥3.47M 481.8K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.57B 218M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $3.50K — | $0.78 — | $0.80 — | $7.61M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.96 0.29 USD |
-2
|
DKK 27.73M 4.07M USD | DKK 29.20K 4.28K USD | DKK 1.96 0.29 USD | DKK 2.00 0.29 USD | DKK 27.73M 4.07M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $10.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,200.00 13.24 USD |
-3.53
|
ARS 174.64T 206.43B USD | ARS 4.53K 5.36 USD | ARS 11,090.00 13.11 USD | ARS 11,780.00 13.92 USD | ARS 174.64T 206.43B USD | 40.32 | ARS 277.76 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.05 11.16 USD |
-1.06
|
R$644.94B 130.72B USD | R$1.01K 205.12 USD | R$54.97 11.14 USD | R$56.20 11.39 USD | R$644.94B 130.72B USD | 20.69 | R$2.66 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$1.00 0.06 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.20T 130.35B USD | 20.40 | MX$54.91 3.25 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.82 57.74 USD |
+0.61
|
€102.92B 112.51B USD | €900.00 983.82 USD | €52.22 57.08 USD | €52.82 57.74 USD | €102.92B 112.51B USD | 20.47 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.70 57.61 USD |
+0.34
|
€102.69B 112.25B USD | €3.32K 3.63K USD | €52.50 57.39 USD | €52.88 57.8 USD | €102.69B 112.25B USD | 20.34 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €52.60 57.5 USD |
-0.72
|
€102.49B 112.04B USD | €59.00 64.49 USD | €52.48 57.37 USD | €52.80 57.72 USD | €102.49B 112.04B USD | 20.38 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.43B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.43B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $80.68 — |
-0.71
|
$46.33B — | $300.00 — | $81.15 — | $81.15 — | $46.33B — | 21.34 | $3.78 — | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
0
|
€38.86B 42.48B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.86B 42.48B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
-0.26
|
€38.76B 42.37B USD | €60.00 65.59 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.76B 42.37B USD | 21.41 | €3.24 3.54 USD | ||
| Heineken N.V. HEIA.VI | €69.34 75.8 USD |
-1.11
|
€38.70B 42.3B USD | €0.00 0 USD | €69.26 75.71 USD | €69.78 76.28 USD | €38.70B 42.3B USD | 21.40 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
-1.79
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
+2.52
|
MX$594.39B 35.19B USD | MX$10.26K 607.4 USD | MX$145.00 8.59 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-3.39
|
€29.78B 32.55B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
-1.15
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $70.97 — |
0
|
$19.98B — | $200.00 — | $70.10 — | $70.10 — | $19.98B — | 18.67 | $3.80 — | ||
| Heineken Holding N.V. HEIO.VI | €61.05 66.74 USD |
-1.13
|
€17.06B 18.65B USD | €0.00 0 USD | €60.90 66.57 USD | €61.35 67.06 USD | €17.06B 18.65B USD | 18.66 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 930.00 136.36 USD |
+0.22
|
DKK 122.83B 18.01B USD | DKK 619.00 90.76 USD | DKK 918.00 134.6 USD | DKK 940.00 137.82 USD | DKK 122.83B 18.01B USD | 18.44 | DKK 50.41 7.39 USD | ||
| Carlsberg A/S CBGA.F | €123.00 134.46 USD |
+0.82
|
€16.25B 17.76B USD | €52.00 56.84 USD | €122.50 133.91 USD | €125.00 136.64 USD | €16.25B 17.76B USD | 18.22 | €6.75 7.38 USD | ||
| Asahi ASBRF | $11.88 — |
0
|
$17.49B — | $252.00 — | $11.88 — | $11.88 — | $17.49B — | 16.05 | $0.74 — | ||
| Carlsberg A/S CABJF | $124.15 — |
+0.82
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.79 | $7.86 — | ||
| Carlsberg A/S CARL.VI | €109.15 119.32 USD |
0
|
€14.58B 15.94B USD | €0.00 0 USD | €108.55 118.66 USD | €109.50 119.7 USD | €14.58B 15.94B USD | 16.17 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €109.10 119.26 USD |
+0.14
|
€14.54B 15.89B USD | €10.00 10.93 USD | €109.10 119.26 USD | €109.10 119.26 USD | €14.54B 15.89B USD | 16.18 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.84 10.76 USD |
+1.09
|
€14.49B 15.84B USD | €4.00 4.37 USD | €9.65 10.54 USD | €9.84 10.76 USD | €14.49B 15.84B USD | 15.37 | €0.64 0.7 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.11 — |
0
|
$14.62B — | $1.00K — | $1.05 — | $1.05 — | $14.62B — | 27.64 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
+0.61
|
$13.68B — | $350.00 — | $4.01 — | $4.08 — | $13.68B — | 22.99 | $0.18 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.12 3.41 USD |
-1.89
|
€11.58B 12.66B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.58B 12.66B USD | 20.80 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.84 0.92 USD |
-2.33
|
€11.41B 12.47B USD | €2.00 2.19 USD | €0.84 0.92 USD | €0.84 0.92 USD | €11.41B 12.47B USD | 21.00 | €0.04 0.04 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
-4.37
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Tsingtao Brewery Company TSGTF | $6.78 — |
0
|
$11.74B — | $300.00 — | $6.55 — | $6.55 — | $11.74B — | 14.12 | $0.48 — | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-1.54
|
€10.48B 11.46B USD | €340.00 371.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 34.59 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $33.76 — |
-4.61
|
$10.74B — | $110.00 — | $35.20 — | $35.65 — | $10.74B — | 14.06 | $2.40 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.96 3.24 USD |
0
|
€9.80B 10.72B USD | €2.50K 2.73K USD | €2.96 3.24 USD | €2.96 3.24 USD | €9.80B 10.72B USD | 13.45 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
+0.93
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.76 6.3 USD |
-1.2
|
€9.42B 10.3B USD | €601.00 656.97 USD | €5.76 6.3 USD | €5.85 6.39 USD | €9.42B 10.3B USD | 14.04 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.49 46.37 USD |
-2.87
|
CA$12.39B 9.2B USD | CA$2.15K 1.6K USD | CA$62.49 46.37 USD | CA$63.85 47.38 USD | CA$12.39B 9.2B USD | 0 | -CA$14.63 -10.8 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Suntory Beverage & Food Limited 7SN.F | €25.96 28.38 USD |
-0.38
|
€8.17B 8.93B USD | €226.00 247.05 USD | €25.96 28.38 USD | €26.12 28.55 USD | €8.17B 8.93B USD | 16.43 | €1.58 1.73 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.60 43.29 USD |
0
|
€7.83B 8.56B USD | €8.00 8.75 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.83B 8.56B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €39.19 42.84 USD |
-0.28
|
€7.82B 8.55B USD | €200.00 218.63 USD | €38.37 41.94 USD | €39.19 42.84 USD | €7.82B 8.55B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.60 42.2 USD |
-2.28
|
€7.66B 8.37B USD | €0.00 0 USD | €38.57 42.16 USD | €38.60 42.2 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €36.80 40.23 USD |
+0.55
|
€7.64B 8.35B USD | €13.00 14.21 USD | €36.60 40.01 USD | €36.80 40.23 USD | €7.64B 8.35B USD | 0 | -€9.00 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$551.00 111.68 USD |
+7.83
|
R$38.08B 7.72B USD | R$12.00 2.43 USD | R$536.04 108.65 USD | R$560.52 113.61 USD | R$38.08B 7.72B USD | 0 | -R$31.30 -6.3 USD | ||
| United Breweries Limited UBL.NS | ₹1,683.30 20.37 USD |
-0.59
|
₹445.07B 5.38B USD | ₹332.29K 4.02K USD | ₹1,662.00 20.11 USD | ₹1,693.30 20.49 USD | ₹445.07B 5.38B USD | 121.97 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,682.75 20.36 USD |
-0.57
|
₹444.93B 5.38B USD | ₹3.48K 42.11 USD | ₹1,662.15 20.11 USD | ₹1,690.10 20.45 USD | ₹444.93B 5.38B USD | 121.93 | ₹13.80 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,926 53.5 USD |
-1.54
|
¥618B 4.17B USD | ¥196K 1.33K USD | ¥7,912 53.41 USD | ¥8,149 55.01 USD | ¥618B 4.17B USD | 181.83 | ¥44 0.29 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,320.00 29.93 USD |
-0.86
|
ARS 3.50T 4.14B USD | ARS 124.00 0.15 USD | ARS 25,240.00 29.83 USD | ARS 25,380.00 30 USD | ARS 3.50T 4.14B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| Royal Unibrew A/S 0R1.F | €74.15 81.06 USD |
-1
|
€3.70B 4.04B USD | €1.00 1.09 USD | €74.15 81.06 USD | €74.15 81.06 USD | €3.70B 4.04B USD | 19.06 | €3.89 4.25 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,100 6.19 USD |
0
|
CLP 2T 2.29B USD | CLP 623K 632.93 USD | CLP 6,070 6.16 USD | CLP 6,150 6.24 USD | CLP 2T 2.29B USD | 16.55 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
0
|
€2.09B 2.28B USD | €32.00 34.98 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 15.94 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €167.50 183.1 USD |
+1.09
|
€1.84B 2.01B USD | €10.00 10.93 USD | €164.50 179.82 USD | €167.90 183.54 USD | €1.84B 2.01B USD | 22.63 | €7.40 8.09 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,513 10.21 USD |
+0.97
|
¥292B 1.97B USD | ¥464K 3.13K USD | ¥1,485 10.02 USD | ¥1,520 10.26 USD | ¥292B 1.97B USD | 22.98 | ¥66 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}