Industria: Produttori di birra Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgio (2)
- Brasile (3)
- Canada (4)
- Chile (1)
- Cina (8)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (1)
- Germania (40)
- Hong Kong (2)
- India (4)
- Indonesia (2)
- Italia (1)
- Giappone (6)
- Malaysia (2)
- Messico (4)
- Olanda (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (2)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Difensivi (154)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (154)
Produttori di birra (154)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.57 — |
-0.49
|
$134.41B — | $2.29M — | $68.45 — | $69.14 — | $134.41B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
-1.21
|
$134.41B — | $1 — | $68.51 — | $68.51 — | $134.41B — | 20.15 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58 63.4 USD |
-1.18
|
$120.92B 132.19B USD | $160.54K 175.5K USD | $58 63.4 USD | $58.68 64.15 USD | $120.92B 132.19B USD | 20.13 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.96 63.36 USD |
-1.29
|
$112.71B 123.21B USD | $260.25K 284.49K USD | $57.96 63.36 USD | $58.64 64.1 USD | $112.71B 123.21B USD | 20.05 | $2.89 3.16 USD | |
| Heineken HEINY | $44.55 — |
-1.55
|
$50.81B — | $5.37K — | $44.3 — | $45 — | $50.81B — | 43.67 | $1.02 — | |
| Heineken N.V. 0O26.IL | $75.2 82.2 USD |
-2.26
|
$43.68B 47.75B USD | $16.96K 18.54K USD | $75.18 82.18 USD | $76.04 83.12 USD | $43.68B 47.75B USD | 16.74 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.16 82.16 USD |
-1.05
|
$42.71B 46.69B USD | $180.47K 197.27K USD | $75.12 82.12 USD | $76.12 83.21 USD | $42.71B 46.69B USD | 43.19 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.86 11.66 USD |
-0.46
|
$707.89B 41.92B USD | $780.92K 46.24K USD | $196.42 11.63 USD | $200.2 11.85 USD | $707.89B 41.92B USD | 17.60 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.69 — |
<0.01
|
$36.67B — | $395.04K — | $105.29 — | $107.24 — | $36.67B — | 27.03 | $3.91 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $301.23 41.88 USD |
-3.07
|
$156.64B 21.78B USD | $2.46M 342.49K USD | $300.9 41.84 USD | $310.75 43.21 USD | $156.64B 21.78B USD | 43.09 | $6.99 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.63 — |
+1.07
|
$21.76B — | $3.79K — | $37.9 — | $38.64 — | $21.76B — | 37.14 | $1.04 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
-8.75
|
$21.61B — | $3.18K — | $0.75 — | $0.79 — | $21.61B — | 73.00 | $0.01 — | |
| Heineken Holding N.V. 0NBD.IL | $64.3 70.29 USD |
-1.23
|
$18.87B 20.62B USD | $191 208.79 USD | $64.3 70.29 USD | $64.85 70.89 USD | $18.87B 20.62B USD | 14.28 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $64.3 70.29 USD |
-0.77
|
$18.18B 19.87B USD | $28.49K 31.14K USD | $64.3 70.29 USD | $64.95 71 USD | $18.18B 19.87B USD | 36.53 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $890.8 130.61 USD |
-2.16
|
$135.22B 19.83B USD | $1.24K 181.52 USD | $890.8 130.61 USD | $903.2 132.43 USD | $135.22B 19.83B USD | 16.28 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $28.24 — |
-1.67
|
$19.21B — | $46.92K — | $28.13 — | $28.5 — | $19.21B — | 17.32 | $1.63 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,872 12.64 USD |
-2.63
|
$2.81T 18.99B USD | $6.42M 43.34K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.81T 18.99B USD | 14.93 | $125.35 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $890.8 130.61 USD |
-1.46
|
$119.91B 17.58B USD | $16.41K 2.41K USD | $890.2 130.52 USD | $904 132.55 USD | $119.91B 17.58B USD | 17.25 | $51.62 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.93 — |
-1.5
|
$13.51B — | $1K — | $4 — | $4 — | $13.51B — | 17.86 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $13.89 — |
-1.28
|
$11.27B — | $15.03K — | $13.79 — | $13.93 — | $11.27B — | 28.93 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $52.25 6.68 USD |
+0.87
|
$87.72B 11.22B USD | $4.27M 546.2K USD | $51.45 6.58 USD | $52.35 6.69 USD | $87.72B 11.22B USD | 14.59 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.79 9.56 USD |
+0.76
|
$79.99B 11.12B USD | $5.27M 732.43K USD | $68.28 9.49 USD | $68.96 9.59 USD | $79.99B 11.12B USD | 21.03 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.73 — |
+0.15
|
$10.92B — | $2.02K — | $6.67 — | $6.74 — | $10.92B — | 16.41 | $0.41 — | |
| Kirin Holdings Company, Limited 2503.T | $1,990 13.43 USD |
-1.07
|
$1.61T 10.88B USD | $4.23M 28.57K USD | $1,988.5 13.42 USD | $2,007 13.55 USD | $1.61T 10.88B USD | 28.42 | $70 0.47 USD | |
| Molson Coors Beverage Company TAP | $49 — |
-0.89
|
$9.91B — | $2.4M — | $48.67 — | $49.49 — | $9.91B — | 9.85 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.79 — |
-1.1
|
$9.89B — | $1.88K — | $15.76 — | $15.82 — | $9.89B — | 15.94 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $520 76.24 USD |
-1.23
|
$25.83B 3.79B USD | $11.45K 1.68K USD | $520 76.24 USD | $527.5 77.34 USD | $25.83B 3.79B USD | 17.51 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $55.21 7.68 USD |
+0.13
|
$26.72B 3.72B USD | $3.05M 424.58K USD | $55.07 7.66 USD | $55.29 7.69 USD | $26.72B 3.72B USD | 23.49 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.1 1.54 USD |
-0.27
|
$24.57B 3.42B USD | $7.09M 985.93K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.57B 3.42B USD | 28.46 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.11 5.86 USD |
+0.86
|
$20.53B 2.85B USD | $2.5M 347.12K USD | $41.65 5.79 USD | $42.13 5.86 USD | $20.53B 2.85B USD | 15.20 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.25 — |
-1.71
|
$2.56B — | $365.6K — | $13.22 — | $13.6 — | $2.56B — | 13.80 | $0.96 — | |
| The Boston Beer Company SAM | $198.63 — |
-1.22
|
$2.21B — | $289.71K — | $196.15 — | $203.8 — | $2.21B — | 32.14 | $6.18 — | |
| Heineken Malaysia Berhad 3255.KL | $25.2 5.36 USD |
-0.94
|
$7.61B 1.62B USD | $178.6K 37.98K USD | $25.12 5.34 USD | $25.42 5.41 USD | $7.61B 1.62B USD | 16.36 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.14 4.07 USD |
-0.31
|
$5.85B 1.24B USD | $24.9K 5.29K USD | $19 4.04 USD | $19.2 4.08 USD | $5.85B 1.24B USD | 17.08 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.7 36.84 USD |
0
|
$697.77M 762.76M USD | $935 1.02K USD | $33.55 36.67 USD | $33.85 37 USD | $697.77M 762.76M USD | 11.19 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.4 1.72 USD |
+0.16
|
$3.1B 431.03M USD | $3.05M 423.97K USD | $12.35 1.72 USD | $12.5 1.74 USD | $3.1B 431.03M USD | 47.69 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $154.2 1.87 USD |
-0.7
|
$32.07B 388M USD | $799.17K 9.67K USD | $152.6 1.85 USD | $156.95 1.9 USD | $32.07B 388M USD | 29.20 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
0
|
$51.74B 380.47M USD | $15.25K 112.12 USD | $18.2 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.36 1.16 USD |
+0.48
|
$2.21B 306.59M USD | $1.7M 235.96K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.21B 306.59M USD | 69.66 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.37 1.16 USD |
-0.71
|
$1.55B 216.19M USD | $1.72M 239.07K USD | $8.34 1.16 USD | $8.47 1.18 USD | $1.55B 216.19M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $1 0.13 USD |
0
|
$373.57M 47.77M USD | $80K 10.23K USD | $1 0.13 USD | $1.01 0.13 USD | $373.57M 47.77M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.65 — |
-7.14
|
$11.84M — | $1.3K — | $0.64 — | $0.6899 — | $11.84M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-20.29
|
$501.1K — | $4K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
-1.61
|
$143.05T 169.09B USD | $10.71K 12.66 USD | $9,000 10.64 USD | $9,300 10.99 USD | $143.05T 169.09B USD | 44.05 | $207.93 0.25 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.49T 147.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 147.71B USD | 20.40 | $63.26 3.75 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.9 12.55 USD |
0
|
$726.65B 147.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.65B 147.28B USD | 20.16 | $3.07 0.62 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$113.2B 123.75B USD | $310 338.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.2B 123.75B USD | 19.89 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.26 63.69 USD |
-1.02
|
$113.02B 123.55B USD | $0 0 USD | $58.26 63.69 USD | $59.24 64.76 USD | $113.02B 123.55B USD | 20.22 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.06 63.47 USD |
-1.12
|
$112.91B 123.42B USD | $30 32.79 USD | $58.06 63.47 USD | $59.08 64.58 USD | $112.91B 123.42B USD | 20.08 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58 63.4 USD |
-1.66
|
$112.29B 122.75B USD | $139 151.95 USD | $58 63.4 USD | $58.58 64.04 USD | $112.29B 122.75B USD | 20.13 | $2.88 3.15 USD | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.81B — | $70 — | $92.2 — | $92.2 — | $50.81B — | 43.55 | $2.05 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 46.08 | $42.86 1.85 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-1.06
|
$42.7B 46.68B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.7B 46.68B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.58 82.62 USD |
-1.2
|
$42.65B 46.62B USD | $105 114.78 USD | $75.58 82.62 USD | $75.58 82.62 USD | $42.65B 46.62B USD | 43.43 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $75.62 82.66 USD |
-1.25
|
$42.62B 46.59B USD | $0 0 USD | $75.62 82.66 USD | $76 83.08 USD | $42.62B 46.59B USD | 43.45 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,450 26.54 USD |
+4.78
|
$37.4T 44.21B USD | $478 0.57 USD | $22,300 26.36 USD | $22,675 26.8 USD | $37.4T 44.21B USD | 6.83 | $3.29K 3.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
+0.56
|
$32.5B 35.52B USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $32.5B 35.52B USD | 26.64 | $3.34 3.65 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
-1.92
|
$32.13B 35.12B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.13B 35.12B USD | 14.57 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Asahi ASBRF | $14.59 — |
0
|
$21.93B — | $100 — | $14.59 — | $14.59 — | $21.93B — | 16.77 | $0.87 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.56B — | $10 — | $77.57 — | $77.57 — | $21.56B — | 36.04 | $2.07 — | |
| Heineken Holding N.V. 4H5.F | $64.95 71 USD |
+0.31
|
$18.38B 20.09B USD | $120 131.18 USD | $64.95 71 USD | $64.95 71 USD | $18.38B 20.09B USD | 36.90 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $64.25 70.62 USD |
-1.23
|
$18.19B 19.89B USD | $0 0 USD | $64.6 70.62 USD | $64.7 70.73 USD | $18.19B 19.89B USD | 36.70 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $142.68 — |
+1.91
|
$19.21B — | $300 — | $135 — | $135 — | $19.21B — | 17.50 | $8.15 — | |
| Asahi Group Holdings, Ltd. ABW.F | $10.9 11.91 USD |
-2.29
|
$16.58B 18.13B USD | $4 4.37 USD | $10.9 11.91 USD | $10.9 11.91 USD | $16.58B 18.13B USD | 14.72 | $0.74 0.81 USD | |
| Carlsberg A/S CBGA.F | $128.5 140.47 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $128.5 140.47 USD | $128.5 140.47 USD | $16.31B 17.83B USD | 18.59 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $120.5 131.72 USD |
-0.62
|
$16.21B 17.72B USD | $0 0 USD | $120.5 131.72 USD | $121.05 132.32 USD | $16.21B 17.72B USD | 17.43 | $6.91 7.55 USD | |
| Carlsberg A/S CBGB.F | $121.25 132.54 USD |
-0.82
|
$16.18B 17.68B USD | $45 49.19 USD | $121.25 132.54 USD | $121.25 132.54 USD | $16.18B 17.68B USD | 17.52 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
-0.83
|
$16.17B 17.68B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.17B 17.68B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $952 139.58 USD |
-2.06
|
$119.19B 17.48B USD | $35 5.13 USD | $952 139.58 USD | $964 141.34 USD | $119.19B 17.48B USD | 18.44 | $51.61 7.57 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.58 USD |
+3.92
|
$15.69B 17.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.53 0.58 USD | $15.69B 17.15B USD | 53.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.03 — |
0
|
$13.59B — | $5.09K — | $1.03 — | $1.03 — | $13.59B — | 20.59 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
+1.8
|
$11.68B 12.76B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.68B 12.76B USD | 17.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
+0.65
|
$11.55B 12.62B USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.55B 12.62B USD | 16.42 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.32 | $26.94 5.46 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.12 — |
0
|
$11.08B — | $1.5K — | $6.55 — | $6.55 — | $11.08B — | 13.30 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
+7.84
|
$11.08B — | $4 — | $33.09 — | $33.09 — | $11.08B — | 14.47 | $2.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.83B — | $1 — | $5.72 — | $5.72 — | $10.83B — | 16.57 | $0.2 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+1.48
|
$9.54B 10.43B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.54B 10.43B USD | 14.12 | $1.94 2.12 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
+0.45
|
$9.45B 10.33B USD | $330 360.73 USD | $5.54 6.05 USD | $5.54 6.05 USD | $9.45B 10.33B USD | 14.19 | $0.39 0.43 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.5 12.57 USD |
-1.71
|
$9.41B 10.28B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.41B 10.28B USD | 28.04 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.1 50.53 USD |
-1.25
|
$13.8B 10.24B USD | $2.22K 1.65K USD | $68.1 50.53 USD | $69.05 51.24 USD | $13.8B 10.24B USD | 10.05 | $6.77 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.8B 10.24B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.8B 10.24B USD | 11.98 | $6.76 5.02 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.82 3.08 USD |
+1.44
|
$9.32B 10.19B USD | $1.98K 2.16K USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.32B 10.19B USD | 16.58 | $0.17 0.19 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.15B — | $100 — | $58.5 — | $58.5 — | $10.15B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.91B — | $204 — | $52 — | $52 — | $9.91B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,482 30.25 USD |
-3.13
|
$1.38T 9.35B USD | $1.45M 9.77K USD | $4,465 30.14 USD | $4,556 30.75 USD | $1.38T 9.35B USD | 15.62 | $286.87 1.94 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
-0.94
|
$8.53B 9.33B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.53B 9.33B USD | 10.00 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.SG | $41.55 45.42 USD |
+0.34
|
$8.44B 9.23B USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $8.44B 9.23B USD | 9.84 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY70.F | $43.2 47.22 USD |
0
|
$8.42B 9.2B USD | $31 33.89 USD | $43.2 47.22 USD | $43.2 47.22 USD | $8.42B 9.2B USD | 10.23 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.F | $41.37 45.22 USD |
-0.31
|
$8.39B 9.17B USD | $190 207.7 USD | $41.37 45.22 USD | $41.37 45.22 USD | $8.39B 9.17B USD | 9.80 | $4.22 4.61 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.7 28.09 USD |
-1.83
|
$8.25B 9.01B USD | $3 3.28 USD | $25.7 28.09 USD | $25.7 28.09 USD | $8.25B 9.01B USD | 15.20 | $1.69 1.85 USD | |
| United Breweries Limited UBL.NS | $1,980.3 23.96 USD |
-0.49
|
$523.69B 6.34B USD | $50.61K 612.35 USD | $1,971 23.85 USD | $1,993.1 24.11 USD | $523.69B 6.34B USD | 118.43 | $16.72 0.2 USD | |
| United Breweries Limited UBL.BO | $1,979.8 23.95 USD |
-0.54
|
$523.47B 6.33B USD | $1.67K 20.23 USD | $1,972.3 23.86 USD | $2,009.95 24.32 USD | $523.47B 6.33B USD | 118.40 | $16.72 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}