板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.18 — |
-0.14
|
$34.25B — | $215.48K — | $32.14 — | $32.35 — | $34.25B — | 12.56 | $2.56 — | |
| W. P. Carey WPC | $60.62 — |
-0.15
|
$13.29B — | $615.83K — | $60.12 — | $60.91 — | $13.29B — | 29.00 | $2.09 — | |
| Stockland SGP.AX | $5.37 3.55 USD |
+0.94
|
$12.89B 8.53B USD | $6.83M 4.52M USD | $5.33 3.53 USD | $5.4 3.57 USD | $12.89B 8.53B USD | 28.26 | $0.19 0.13 USD | |
| Essential Properties Realty Trust EPRT | $31.64 — |
-0.28
|
$6.25B — | $68.74K — | $31.46 — | $31.73 — | $6.25B — | 27.27 | $1.16 — | |
| Covivio COV.PA | $51.4 56.19 USD |
+0.78
|
$5.7B 6.23B USD | $27.28K 29.82K USD | $51 55.75 USD | $51.45 56.24 USD | $5.7B 6.23B USD | 81.58 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.15 55.91 USD |
+0.49
|
$5.69B 6.21B USD | $130 142.11 USD | $51.15 55.91 USD | $51.3 56.08 USD | $5.69B 6.21B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.84 10.76 USD |
+0.61
|
$5.53B 6.05B USD | $204.35K 223.38K USD | $9.79 10.7 USD | $9.88 10.8 USD | $5.53B 6.05B USD | 17.57 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $26.17 1.55 USD |
+2.07
|
$101.62B 6.02B USD | $36.29K 2.15K USD | $25.78 1.53 USD | $26.21 1.55 USD | $101.62B 6.02B USD | 10.30 | $2.54 0.15 USD | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $1.3K — | $1.45 — | $1.45 — | $5.81B — | 11.15 | $0.13 — | |
| Land Securities LDSCY | $7.78 — |
-0.13
|
$5.8B — | $5.85K — | $7.68 — | $7.78 — | $5.8B — | 40.94 | $0.19 — | |
| Mirvac Group MGR.AX | $2.21 1.46 USD |
+0.45
|
$8.72B 5.77B USD | $9.73M 6.44M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.72B 5.77B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.55 3.01 USD |
+0.44
|
$8.72B 5.77B USD | $6.69M 4.43M USD | $4.54 3 USD | $4.59 3.04 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.81 10.72 USD |
+0.18
|
$4.72B 5.16B USD | $9.61K 10.51K USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.72B 5.16B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.12 — |
+0.79
|
$5.12B — | $698 — | $5.11 — | $5.12 — | $5.12B — | 21.33 | $0.24 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.16 0.79 USD |
-0.94
|
$118.09B 3.71B USD | $4.17M 131.04K USD | $24.76 0.78 USD | $25.8 0.81 USD | $118.09B 3.71B USD | 38.70 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
+0.46
|
$15.71B 3.34B USD | $616.9K 131.17K USD | $8.69 1.85 USD | $8.7 1.85 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $15.93 — |
-0.06
|
$3.15B — | $588.61K — | $15.77 — | $15.95 — | $3.15B — | 18.52 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $65.35 71.44 USD |
-0.27
|
$2.64B 2.88B USD | $105 114.78 USD | $65.15 71.22 USD | $65.9 72.04 USD | $2.64B 2.88B USD | 11.83 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $65.35 71.44 USD |
-0.53
|
$2.49B 2.72B USD | $42.81K 46.8K USD | $64.35 70.34 USD | $65.9 72.04 USD | $2.49B 2.72B USD | 38.44 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
-0.87
|
$3.37B 2.53B USD | $2.12M 1.59M USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.37B 2.53B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $5.77M 4.32M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.59 1.34 USD |
+0.76
|
$35.88B 2.12B USD | $4.73K 279.84 USD | $22.47 1.33 USD | $22.76 1.35 USD | $35.88B 2.12B USD | 8.55 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.14 — |
+0.56
|
$2.07B — | $768.41K — | $7.03 — | $7.15 — | $2.07B — | 25.50 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.8 7.27 USD |
+1.55
|
$2.7B 2B USD | $365.32K 271.09K USD | $9.58 7.11 USD | $9.87 7.32 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
-0.96
|
$2.66B 1.97B USD | $6.33K 4.7K USD | $14.41 10.69 USD | $14.63 10.86 USD | $2.66B 1.97B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.93 — |
-0.29
|
$1.95B — | $1.7K — | $6.93 — | $6.98 — | $1.95B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $20.78 22.72 USD |
-1.38
|
$1.71B 1.87B USD | $2.02K 2.21K USD | $20.08 21.95 USD | $20.96 22.91 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.8 2.52 USD |
+0.53
|
$2.7B 1.79B USD | $1.47M 970.74K USD | $3.71 2.46 USD | $3.83 2.53 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.51 — |
-0.33
|
$1.73B — | $95.78K — | $7.49 — | $7.54 — | $1.73B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $20.76 22.69 USD |
-1.52
|
$1.57B 1.72B USD | $122.18K 133.56K USD | $20.16 22.04 USD | $20.96 22.91 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| American Assets Trust AAT | $18.72 — |
+0.21
|
$1.44B — | $15.95K — | $18.63 — | $18.97 — | $1.44B — | 19.91 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.11 — |
-0.32
|
$1.44B — | $100 — | $22.11 — | $22.11 — | $1.44B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
-2.15
|
$1.28B 1.4B USD | $54.17K 59.21K USD | $27.15 29.68 USD | $28.05 30.66 USD | $1.28B 1.4B USD | 16.85 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $4.68 3.1 USD |
+0.21
|
$1.93B 1.28B USD | $1.7M 1.13M USD | $4.68 3.1 USD | $4.86 3.21 USD | $1.93B 1.28B USD | 5.92 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.45B 1.22B USD | $949.19K 26.71K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 25.31 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.31 1.53 USD |
+0.43
|
$1.74B 1.15B USD | $409.34K 270.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.74B 1.15B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.21 — |
+0.63
|
$1.11B — | $11.83K — | $15.07 — | $15.26 — | $1.11B — | 10.27 | $1.48 — | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-1.71
|
$1.01B 1.1B USD | $138 150.85 USD | $27.35 29.9 USD | $27.45 30.01 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.17 32.46 USD |
-0.15
|
$5.41B 1.1B USD | $7.06K 1.43K USD | $159.9 32.41 USD | $160.75 32.58 USD | $5.41B 1.1B USD | 9.87 | $16.22 3.29 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
-0.47
|
$1.68B 1.04B USD | $10.47M 6.46M USD | $1.06 0.65 USD | $1.06 0.65 USD | $1.68B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.7 — |
+0.93
|
$980.75M — | $56 — | $21.6 — | $21.75 — | $980.75M — | 89.66 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
-0.97
|
$1.25B 935.17M USD | $3.23M 2.42M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+3.45
|
$843.08M 921.6M USD | $332.4K 363.36K USD | $1.44 1.57 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
+1.14
|
$31.4B 883.48M USD | $1.15M 32.33K USD | $8.8 0.25 USD | $9 0.25 USD | $31.4B 883.48M USD | 16.18 | $0.55 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.55 1.03 USD |
-1.27
|
$1.3B 862.56M USD | $868.87K 575.07K USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.3B 862.56M USD | 17.22 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-1.18
|
$1.37B 847.46M USD | $1.81M 1.12M USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 847.46M USD | 16.69 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
-1.79
|
$1.11B 831.2M USD | $1.74M 1.31M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.89 0.4 USD |
+1.07
|
$3.82B 812.09M USD | $1.75M 371.15K USD | $1.86 0.4 USD | $1.9 0.4 USD | $3.82B 812.09M USD | 15.75 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.74 — |
+0.3
|
$689M — | $49.41K — | $6.7 — | $6.76 — | $689M — | 19.82 | $0.34 — | |
| Gladstone Commercial GOOD | $14.06 — |
-0.4
|
$645.08M — | $23.61K — | $14.04 — | $14.14 — | $645.08M — | 52.08 | $0.27 — | |
| BrightSpire Capital BRSP | $4.77 — |
+0.85
|
$623.24M — | $406.02K — | $4.64 — | $4.78 — | $623.24M — | 0 | -$1.05 — | |
| Al Rajhi REIT Fund 4340.SR | $8.43 2.25 USD |
+0.12
|
$2.33B 621.29M USD | $158.76K 42.35K USD | $8.38 2.24 USD | $8.44 2.25 USD | $2.33B 621.29M USD | 16.52 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $17.99 — |
-0.03
|
$592.37M — | $6.66K — | $17.94 — | $18.04 — | $592.37M — | 0 | -$0.35 — | |
| Reitir fasteignafélag hf. REITIR.IC | $107 0.79 USD |
0
|
$75.01B 551.52M USD | $354.86K 2.61K USD | $107 0.79 USD | $107 0.79 USD | $75.01B 551.52M USD | 4.95 | $21.6 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.02
|
$865.11M 533.86M USD | $482.11K 297.51K USD | $0.9699 0.6 USD | $1.01 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.24 5.37 USD |
+0.56
|
$716.31M 531.55M USD | $55.22K 40.97K USD | $7.17 5.32 USD | $7.26 5.39 USD | $716.31M 531.55M USD | 0 | -$0.57 -0.4 USD | |
| One Liberty Properties OLP | $24.18 — |
+0.69
|
$525.34M — | $3.72K — | $24.01 — | $24.45 — | $525.34M — | 17.26 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
0
|
$513.37M — | $18 — | $5.16 — | $5.16 — | $513.37M — | 0 | -$0.41 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.35 1.9 USD |
+0.54
|
$2.44B 493.72M USD | $255.48K 51.78K USD | $9.29 1.88 USD | $9.35 1.9 USD | $2.44B 493.72M USD | 13.35 | $0.7 0.14 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.68 0.34 USD |
-0.19
|
$15.72B 493.59M USD | $5.55M 174.28K USD | $10.64 0.33 USD | $10.88 0.34 USD | $15.72B 493.59M USD | 8.97 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-1.33
|
$3.8B 486.44M USD | $3.54M 452.61K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.25 0.2 USD |
-0.32
|
$15.09B 474.01M USD | $1.94M 60.88K USD | $6.23 0.2 USD | $6.29 0.2 USD | $15.09B 474.01M USD | 3.76 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.15 0.48 USD |
+0.13
|
$14.76B 463.39M USD | $2.8M 87.91K USD | $14.96 0.47 USD | $15.2 0.48 USD | $14.76B 463.39M USD | 16.29 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.91 0.24 USD |
+1.6
|
$3.32B 424.56M USD | $1.2M 153.69K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.32B 424.56M USD | 21.22 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.07 USD |
+2.17
|
$3.04B 422.38M USD | $1.73M 240.35K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $3.04B 422.38M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
-0.89
|
$621M 383.22M USD | $1.87M 1.16M USD | $1.1 0.68 USD | $1.12 0.69 USD | $621M 383.22M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.08 3.37 USD |
+0.65
|
$339.85M 371.51M USD | $106.59K 116.52K USD | $3.05 3.33 USD | $3.11 3.39 USD | $339.85M 371.51M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.15 1.91 USD |
0
|
$1.34B 357.58M USD | $176.9K 47.19K USD | $7.15 1.91 USD | $7.2 1.92 USD | $1.34B 357.58M USD | 18.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+0.57
|
$2.56B 327.49M USD | $12K 1.53K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.56B 327.49M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.65 4.19 USD |
+0.71
|
$365.05M 270.89M USD | $507 376.22 USD | $5.65 4.19 USD | $5.65 4.19 USD | $365.05M 270.89M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-0.84
|
$9.26B 260.5M USD | $412.7K 11.61K USD | $11.8 0.33 USD | $12 0.34 USD | $9.26B 260.5M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
+0.86
|
$1.82B 232.96M USD | $1.47M 187.7K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.48 0.14 USD |
-1.75
|
$6.25B 196.27M USD | $4.78M 150.25K USD | $4.45 0.14 USD | $4.6 0.14 USD | $6.25B 196.27M USD | 7.34 | $0.61 0.02 USD | |
| Modiv Industrial MDV | $16.85 — |
+1.23
|
$167.89M — | $11.27K — | $16.69 — | $16.89 — | $167.89M — | 67.37 | $0.25 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.61 — |
+0.84
|
$167.78M — | $4.72K — | $3.56 — | $3.65 — | $167.78M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.52 0.55 USD |
-1.35
|
$4.82B 151.45M USD | $2.23M 70.18K USD | $17.44 0.55 USD | $17.83 0.56 USD | $4.82B 151.45M USD | 10.81 | $1.62 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.14 1.37 USD |
-2.1
|
$534.37M 142.56M USD | $218.38K 58.26K USD | $5.11 1.36 USD | $5.19 1.38 USD | $534.37M 142.56M USD | 39.53 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $405.3K 86.18K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-2.6
|
$400.26M 106.78M USD | $579.54K 154.6K USD | $4.4 1.17 USD | $4.6 1.23 USD | $400.26M 106.78M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.45 0.2 USD |
+4.71
|
$2.59B 81.29M USD | $13.31M 417.98K USD | $6.15 0.19 USD | $6.67 0.21 USD | $2.59B 81.29M USD | 5.37 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.25 3.9 USD |
+0.57
|
$108.55M 80.55M USD | $1.17K 868.21 USD | $5.25 3.9 USD | $5.25 3.9 USD | $108.55M 80.55M USD | 15.00 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.96 1.06 USD |
-0.75
|
$290.18M 77.41M USD | $208.79K 55.7K USD | $3.92 1.05 USD | $4 1.07 USD | $290.18M 77.41M USD | 24.75 | $0.16 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.72 0.15 USD |
+1.94
|
$2.22B 69.63M USD | $37.43M 1.18M USD | $4.62 0.15 USD | $5.09 0.16 USD | $2.22B 69.63M USD | 2.74 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.53 0.21 USD |
-2.25
|
$2.19B 68.77M USD | $1.53M 48.02K USD | $6.5 0.2 USD | $6.72 0.21 USD | $2.19B 68.77M USD | 12.55 | $0.52 0.02 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
0
|
$96.51M 63.88M USD | $2.58K 1.71K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.28 1.68 USD |
0
|
$308.71M 62.57M USD | $12.4K 2.51K USD | $8.2 1.66 USD | $8.28 1.68 USD | $308.71M 62.57M USD | 1.01 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $33.15K 21.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.09 0.19 USD |
-0.16
|
$1.6B 50.36M USD | $345.57K 10.85K USD | $6.05 0.19 USD | $6.12 0.19 USD | $1.6B 50.36M USD | 30.44 | $0.2 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.94 0.75 USD |
+7.94
|
$1.56B 48.87M USD | $7.32M 229.73K USD | $21.98 0.69 USD | $24.36 0.77 USD | $1.56B 48.87M USD | 1.66 | $14.37 0.45 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
+1.28
|
$229.32M 48.76M USD | $800 170.1 USD | $0.39 0.08 USD | $0.4 0.08 USD | $229.32M 48.76M USD | 39.50 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.85 0.18 USD |
-0.85
|
$1.51B 47.36M USD | $445.55K 13.99K USD | $5.43 0.17 USD | $5.85 0.18 USD | $1.51B 47.36M USD | 0.79 | $7.33 0.23 USD | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$45.95M — | $4K — | $0.05999 — | $0.05999 — | $45.95M — | 0 | $0 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+1.72
|
$202.49M 43.06M USD | $62.7K 13.33K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.31 0.17 USD |
+2.51
|
$1.35B 42.41M USD | $2.63M 82.54K USD | $5.24 0.16 USD | $5.43 0.17 USD | $1.35B 42.41M USD | 0 | -$0.22 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $3.04K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.79 2.07 USD |
0
|
$51.66M 38.34M USD | $10 7.42 USD | $2.75 2.04 USD | $2.81 2.09 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.03 0.31 USD |
-1.08
|
$479.24M 15.05M USD | $195.22K 6.13K USD | $10.02 0.31 USD | $10.13 0.32 USD | $479.24M 15.05M USD | 11.79 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.64 — |
-0.03
|
$9.06M — | $37.85K — | $0.64 — | $0.65 — | $9.06M — | 0 | -$2.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}