板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.1 — |
+1.49
|
$33.92B — | $5.67M — | $31.56 — | $32.14 — | $33.92B — | 12.83 | $2.5 — | |
| W. P. Carey WPC | $61.86 — |
+1
|
$13.55B — | $1.14M — | $61.17 — | $61.9 — | $13.55B — | 31.88 | $1.94 — | |
| Stockland SGP.AX | $5.51 3.65 USD |
-0.72
|
$13.22B 8.75B USD | $3.77M 2.5M USD | $5.48 3.63 USD | $5.58 3.69 USD | $13.22B 8.75B USD | 29.00 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.58 11.57 USD |
-0.56
|
$5.95B 6.5B USD | $54.16K 59.21K USD | $10.52 11.5 USD | $10.65 11.64 USD | $5.95B 6.5B USD | 18.89 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+0.81
|
$6.39B — | $1.24M — | $31.95 — | $32.35 — | $6.39B — | 27.81 | $1.16 — | |
| Land Securities LDSCY | $8.33 — |
+0.6
|
$6.21B — | $3.56K — | $7.92 — | $8.56 — | $6.21B — | 11.73 | $0.71 — | |
| Covivio 0J6V.IL | $50.35 55.04 USD |
+0.31
|
$5.6B 6.12B USD | $0 0 USD | $50.35 55.04 USD | $50.45 55.15 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $50 54.66 USD |
-0.99
|
$5.54B 6.05B USD | $9.63K 10.52K USD | $50.05 54.71 USD | $50.4 55.09 USD | $5.54B 6.05B USD | 79.36 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.68 3.1 USD |
-2.3
|
$8.96B 5.93B USD | $8.96M 5.93M USD | $4.6 3.04 USD | $4.78 3.16 USD | $8.96B 5.93B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.44
|
$8.88B 5.88B USD | $11.13M 7.36M USD | $2.22 1.47 USD | $2.28 1.51 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $24.83 1.47 USD |
+1.31
|
$94.49B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.49B 5.59B USD | 21.59 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.56 11.54 USD |
-0.98
|
$5.08B 5.56B USD | $1.39K 1.52K USD | $10.55 11.53 USD | $10.7 11.7 USD | $5.08B 5.56B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.45 — |
+0.74
|
$5.45B — | $5.32K — | $5.39 — | $5.43 — | $5.45B — | 22.70 | $0.24 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.79B — | $873 — | $1.25 — | $1.25 — | $4.79B — | 20.83 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.94 0.85 USD |
-0.59
|
$126.45B 3.97B USD | $3.78M 118.73K USD | $26.72 0.84 USD | $27.26 0.86 USD | $126.45B 3.97B USD | 41.44 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.93 1.9 USD |
+1.36
|
$16.12B 3.43B USD | $170K 36.15K USD | $8.82 1.88 USD | $8.99 1.91 USD | $16.12B 3.43B USD | 31.89 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $73.45 80.29 USD |
-5.5
|
$2.97B 3.24B USD | $24 26.24 USD | $73.5 80.35 USD | $73.95 80.84 USD | $2.97B 3.24B USD | 13.30 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.15 — |
0
|
$3.19B — | $1.87M — | $16.08 — | $16.25 — | $3.19B — | 26.91 | $0.6 — | |
| Cofinimmo SA COFB.BR | $74.55 81.49 USD |
+3.04
|
$2.84B 3.1B USD | $50.01K 54.66K USD | $73.2 80.02 USD | $74.85 81.82 USD | $2.84B 3.1B USD | 25.61 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $1.17M 873.94K USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $2.22M 1.67M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.81 — |
-2.01
|
$2.32B — | $1.16M — | $7.75 — | $8 — | $2.32B — | 26.03 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $23.36 1.38 USD |
+1.57
|
$37.1B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.1B 2.2B USD | 8.84 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.3
|
$2.84B 2.11B USD | $444.03K 329.5K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.84B 2.11B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $22.7 24.81 USD |
+0.35
|
$1.87B 2.05B USD | $909 993.66 USD | $22.56 24.66 USD | $22.98 25.12 USD | $1.87B 2.05B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
0
|
$2.04B — | $3K — | $7.22 — | $7.25 — | $2.04B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.58 10.82 USD |
+1.67
|
$2.7B 2B USD | $172.74K 128.18K USD | $14.3 10.61 USD | $14.61 10.84 USD | $2.7B 2B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $22.7 24.81 USD |
+0.18
|
$1.72B 1.88B USD | $27.27K 29.81K USD | $22.52 24.62 USD | $22.72 24.84 USD | $1.72B 1.88B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.98 2.63 USD |
+0.51
|
$2.83B 1.87B USD | $985.12K 652.01K USD | $3.95 2.61 USD | $4.03 2.67 USD | $2.83B 1.87B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.98 — |
0
|
$1.8B — | $2.02M — | $7.97 — | $8.05 — | $1.8B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.94 — |
+1.48
|
$1.54B — | $265.15K — | $19.63 — | $19.99 — | $1.54B — | 15.10 | $1.32 — | |
| HMC Capital Limited HMC.AX | $5.58 3.69 USD |
-2.62
|
$2.3B 1.52B USD | $1.49M 986.27K USD | $5.58 3.69 USD | $5.76 3.81 USD | $2.3B 1.52B USD | 7.06 | $0.79 0.52 USD | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
0
|
$1.48B — | $1.31K — | $22.75 — | $23 — | $1.48B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $29.1 31.81 USD |
-0.85
|
$1.33B 1.46B USD | $10.6K 11.59K USD | $29 31.7 USD | $29.35 32.08 USD | $1.33B 1.46B USD | 17.96 | $1.62 1.77 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
-0.41
|
$1.84B 1.22B USD | $499.75K 330.76K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-3.25
|
$43.09B 1.21B USD | $671.72K 18.9K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.09B 1.21B USD | 31.31 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-0.43
|
$1.86B 1.15B USD | $1.02M 628.36K USD | $1.17 0.72 USD | $1.21 0.74 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.66 — |
+2.09
|
$1.12B — | $338.66K — | $15.29 — | $15.7 — | $1.12B — | 10.72 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.99 32.43 USD |
+0.01
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
+1.2
|
$989.79M — | $2.62K — | $21.67 — | $21.9 — | $989.79M — | 90.49 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
-1.15
|
$1.43B 947.72M USD | $847.8K 561.12K USD | $1.71 1.13 USD | $1.75 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.08M 921.6M USD | $25.7K 28.09K USD | $1.49 1.63 USD | $1.51 1.65 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $400.37K 11.27K USD | $9.15 0.26 USD | $9.35 0.26 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.37 USD |
-1.01
|
$1.2B 898.5M USD | $2.13M 1.6M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.2B 898.5M USD | 24.50 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.55 USD |
-0.56
|
$1.45B 897.61M USD | $681.75K 420.71K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.45B 897.61M USD | 17.89 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-1.77
|
$1.12B 838.75M USD | $521.6K 390.92K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.88 0.4 USD |
-1.05
|
$3.8B 807.79M USD | $1.07M 228.56K USD | $1.88 0.4 USD | $1.9 0.4 USD | $3.8B 807.79M USD | 15.66 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.39 — |
+1.09
|
$754.5M — | $866.02K — | $7.26 — | $7.43 — | $754.5M — | 73.89 | $0.1 — | |
| BrightSpire Capital BRSP | $5.38 — |
-0.19
|
$701.89M — | $406.65K — | $5.37 — | $5.44 — | $701.89M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.25 — |
0
|
$665.62M — | $462.36K — | $14.15 — | $14.32 — | $665.62M — | 47.50 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
+0.36
|
$2.29B 611.72M USD | $36.58K 9.76K USD | $8.29 2.21 USD | $8.36 2.23 USD | $2.29B 611.72M USD | 1.61 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.43 — |
+0.77
|
$606.99M — | $213.96K — | $18.25 — | $18.49 — | $606.99M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $2.16M 15.86K USD | $113 0.83 USD | $113 0.83 USD | $79.21B 582.45M USD | 5.22 | $21.61 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+0.94
|
$920.79M 568.21M USD | $179.64K 110.85K USD | $1.06 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.26 5.39 USD |
+0.41
|
$713.8M 529.68M USD | $98.05K 72.76K USD | $7.22 5.36 USD | $7.29 5.41 USD | $713.8M 529.68M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.49 — |
+0.86
|
$528.84M — | $48.21K — | $24.22 — | $24.72 — | $528.84M — | 18.14 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.19 — |
-0.19
|
$511.46M — | $190 — | $5.19 — | $5.19 — | $511.46M — | 0 | -$0.28 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.97 0.34 USD |
+0.55
|
$15.94B 500.44M USD | $4.79M 150.5K USD | $10.74 0.34 USD | $10.99 0.35 USD | $15.94B 500.44M USD | 9.21 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
-2.6
|
$3.86B 493.01M USD | $3M 383.42K USD | $0.75 0.1 USD | $0.77 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.48 0.2 USD |
+1.89
|
$15.65B 491.45M USD | $1.89M 59.35K USD | $6.34 0.2 USD | $6.48 0.2 USD | $15.65B 491.45M USD | 4.50 | $1.44 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.38 1.9 USD |
-0.11
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.40 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+3.12
|
$15.2B 477.23M USD | $2.55M 80.15K USD | $15.35 0.48 USD | $15.89 0.5 USD | $15.2B 477.23M USD | 17.04 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
+0.99
|
$3.56B 455.68M USD | $1.68M 215.32K USD | $2.03 0.26 USD | $2.05 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.93M 268.18K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$660.17M 407.38M USD | $494.27K 305.01K USD | $1.18 0.73 USD | $1.19 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.89 3.16 USD |
-0.69
|
$343.54M 375.54M USD | $10K 10.93K USD | $2.89 3.15 USD | $2.92 3.19 USD | $343.54M 375.54M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.88 1.84 USD |
-0.29
|
$1.29B 343.12M USD | $18.84K 5.03K USD | $6.85 1.83 USD | $6.9 1.84 USD | $1.29B 343.12M USD | 17.64 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $93K 11.89K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.94 4.41 USD |
+2.59
|
$383.79M 284.79M USD | $61.99K 46K USD | $5.76 4.27 USD | $6 4.45 USD | $383.79M 284.79M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-0.84
|
$9.18B 258.33M USD | $632.49K 17.8K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
0
|
$1.99B 254.37M USD | $1.73M 220.95K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.91 0.15 USD |
-0.81
|
$6.85B 215.1M USD | $16.02M 503.14K USD | $4.86 0.15 USD | $5.01 0.16 USD | $6.85B 215.1M USD | 8.04 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.39 0.58 USD |
+1.32
|
$5.06B 158.97M USD | $1.09M 34.17K USD | $18.15 0.57 USD | $18.39 0.58 USD | $5.06B 158.97M USD | 10.69 | $1.72 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.42 — |
-3.66
|
$156.33M — | $115.62K — | $3.42 — | $3.58 — | $156.33M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $14.66 — |
-0.48
|
$148.34M — | $57.31K — | $14.52 — | $14.88 — | $148.34M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.93 1.32 USD |
-0.2
|
$511.57M 136.47M USD | $21.07K 5.62K USD | $4.92 1.31 USD | $4.95 1.32 USD | $511.57M 136.47M USD | 37.92 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-1.21
|
$550.61M 117.08M USD | $52.4K 11.14K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.45 1.19 USD |
-0.22
|
$391.6M 104.47M USD | $46.97K 12.53K USD | $4.43 1.18 USD | $4.45 1.19 USD | $391.6M 104.47M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
+0.19
|
$111.23M 82.54M USD | $21.38K 15.87K USD | $5.39 4 USD | $5.4 4.01 USD | $111.23M 82.54M USD | 15.42 | $0.35 0.26 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.08 1.2 USD |
-9.98
|
$2.48B 77.73M USD | $2.89M 90.73K USD | $38.08 1.2 USD | $42.3 1.33 USD | $2.48B 77.73M USD | 2.64 | $14.38 0.45 USD | |
| MEFIC REIT Fund 4346.SR | $3.91 1.04 USD |
-1.01
|
$286.51M 76.43M USD | $52.86K 14.1K USD | $3.91 1.04 USD | $3.95 1.05 USD | $286.51M 76.43M USD | 24.43 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
-2.72
|
$2.43B 76.25M USD | $10.22M 320.81K USD | $6.02 0.19 USD | $6.26 0.2 USD | $2.43B 76.25M USD | 5.05 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.11 0.22 USD |
+0.71
|
$2.38B 74.88M USD | $2.16M 67.91K USD | $7.03 0.22 USD | $7.22 0.23 USD | $2.38B 74.88M USD | 0 | -$0.55 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.38 1.7 USD |
-0.71
|
$312.44M 63.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.28 0.13 USD |
-0.7
|
$2.01B 63.14M USD | $3.87M 121.38K USD | $4.15 0.13 USD | $4.32 0.14 USD | $2.01B 63.14M USD | 20.38 | $0.21 0.006 USD | |
| WOTSO WOT.AX | $0.5799 0.38 USD |
-10.77
|
$94.08M 62.26M USD | $56.18K 37.18K USD | $0.5799 0.38 USD | $0.64 0.42 USD | $94.08M 62.26M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $1.99K 1.32K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.23 0.2 USD |
+0.16
|
$1.64B 51.52M USD | $379.86K 11.93K USD | $6.21 0.2 USD | $6.32 0.2 USD | $1.64B 51.52M USD | 31.14 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
+1.23
|
$235.02M 49.97M USD | $85K 18.07K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $235.02M 49.97M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+4.21
|
$71.82M 44.32M USD | $7.2K 4.44K USD | $0.19 0.12 USD | $0.2 0.12 USD | $71.82M 44.32M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$43.1M — | $4K — | $0.05999 — | $0.05999 — | $43.1M — | 0 | -$0.01 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $2.15M 67.38K USD | $5.38 0.17 USD | $5.47 0.17 USD | $1.36B 42.71M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.26 0.17 USD |
+0.57
|
$1.36B 42.59M USD | $725.01K 22.77K USD | $5.21 0.16 USD | $5.26 0.17 USD | $1.36B 42.59M USD | 0.71 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-1.72
|
$195.62M 41.6M USD | $851.1K 180.97K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.87 2.13 USD |
+0.7
|
$52.84M 39.21M USD | $3.7K 2.74K USD | $2.78 2.06 USD | $2.87 2.13 USD | $52.84M 39.21M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.12 0.38 USD |
+1.17
|
$575.7M 18.08M USD | $585.04K 18.37K USD | $11.76 0.37 USD | $12.44 0.39 USD | $575.7M 18.08M USD | 12.89 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
0
|
$8.6M — | $7.87K — | $1.58 — | $1.65 — | $8.6M — | 0 | -$1.64 — | |
| Menivim - The New Reit Ltd MNRT.TA | $190.6 0.56 USD |
-1.7
|
$1.42B 4.15M USD | $417.66K 1.22K USD | $190.2 0.55 USD | $194 0.57 USD | $1.42B 4.15M USD | 11.21 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.53 — |
+0.7
|
$0 — | $3.22K — | $21.53 — | $21.68 — | $0 — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}