结果页面 3，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (216)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.63T 96.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.73B USD | 40.48 | $50.14 2.97 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,951 24.76 USD |
+5.02
|
$69.63T 82.3B USD | $2.81K 3.32 USD | $19,961.5 23.6 USD | $20,951 24.76 USD | $69.63T 82.3B USD | 5.20 | $4.03K 4.76 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $93.24 18.9 USD |
+1.47
|
$402.3B 81.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.3B 81.54B USD | 48.06 | $1.94 0.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$80.62B — | $0 — | $50.96 — | $50.96 — | $80.62B — | 44.70 | $1.14 — | |
| Freeport-McMoRan Inc. FPMB.F | $50.42 55.12 USD |
-0.87
|
$72.43B 79.17B USD | $220 240.49 USD | $50.12 54.79 USD | $50.42 55.12 USD | $72.43B 79.17B USD | 48.01 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $50.24 54.92 USD |
-0.4
|
$72.19B 78.91B USD | $0 0 USD | $50.24 54.92 USD | $50.24 54.92 USD | $72.19B 78.91B USD | 47.84 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $49.9 54.55 USD |
-1.11
|
$71.68B 78.36B USD | $1.04K 1.13K USD | $49.86 54.5 USD | $50.36 55.05 USD | $71.68B 78.36B USD | 47.52 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.MX | $910.65 53.92 USD |
+1.07
|
$1.31T 77.54B USD | $102 6.04 USD | $906.35 53.67 USD | $910.65 53.92 USD | $1.31T 77.54B USD | 48.08 | $18.94 1.12 USD | |
| Antofagasta plc FG1.F | $27.96 30.56 USD |
+0.18
|
$27.62B 30.19B USD | $1.5K 1.64K USD | $27.96 30.56 USD | $27.96 30.56 USD | $27.62B 30.19B USD | 35.84 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.19 14.42 USD |
+3.84
|
$11.37B 12.42B USD | $606 662.44 USD | $13.19 14.42 USD | $13.19 14.42 USD | $11.37B 12.42B USD | 0 | -$1.56 -1.7 USD | |
| Lundin Mining Corporation 0RQ9.IL | $137.6 13.43 USD |
+0.07
|
$123.03B 12.01B USD | $382 37.29 USD | $137 13.37 USD | $137.6 13.43 USD | $123.03B 12.01B USD | 28.48 | $4.83 0.47 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.11 2.31 USD |
-3.47
|
$10.32B 11.29B USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.32B 11.29B USD | 8.80 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.89 13 USD |
-0.08
|
$9.23B 10.09B USD | $100 109.31 USD | $11.89 13 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
| KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.67B — | $490 — | $37.7 — | $37.7 — | $8.67B — | 0 | -$4.4 — | |
| KGHM Polska Miedz S.A. KGHA.F | $39.6 43.29 USD |
-1.22
|
$7.92B 8.66B USD | $265 289.68 USD | $39.29 42.95 USD | $39.71 43.41 USD | $7.92B 8.66B USD | 0 | -$4.03 -4.4 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $971.2 41.9 USD |
0
|
$197.08B 8.5B USD | $15 0.65 USD | $971.2 41.9 USD | $971.2 41.9 USD | $197.08B 8.5B USD | 0 | -$100.03 -4.3 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $486.14K 123.56K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Capstone Copper Corp. OUW0.F | $7.42 8.12 USD |
+0.49
|
$5.73B 6.26B USD | $20 21.86 USD | $7.42 8.12 USD | $7.43 8.12 USD | $5.73B 6.26B USD | 0 | -$0.14 -0.1 USD | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.85B — | $2.29M — | $0.3499 — | $0.3499 — | $4.85B — | 0 | $0 — | |
| MMG Limited OMS1.F | $0.4799 0.53 USD |
-4.16
|
$4.27B 4.67B USD | $680 743.33 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.27B 4.67B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9499 1.03 USD |
-7.35
|
$3.71B 4.05B USD | $2.8K 3.06K USD | $0.9499 1.03 USD | $1 1.09 USD | $3.71B 4.05B USD | 13.50 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.36 10.23 USD |
-0.06
|
$3.31B 3.62B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $3.31B 3.62B USD | 42.53 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $6.05 6.61 USD |
0
|
$2.83B 3.09B USD | $800 874.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.83B 3.09B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $21.82 23.85 USD |
-1.8
|
$2.25B 2.46B USD | $10 10.93 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.25B 2.46B USD | 36.36 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.12 USD |
-6.9
|
$1.44B 1.57B USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.78 3.04 USD |
-4.14
|
$810.23M 885.69M USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $810.23M 885.69M USD | 17.37 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5.6 6.12 USD |
-0.88
|
$787M 860.3M USD | $127 138.83 USD | $5.6 6.12 USD | $5.6 6.12 USD | $787M 860.3M USD | 20.74 | $0.27 0.3 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,457.1 5.54 USD |
+9.16
|
$680.33B 690.69M USD | $5.04K 5.12 USD | $4,999 5.08 USD | $5,500 5.58 USD | $680.33B 690.69M USD | 25.84 | $211.14 0.21 USD | |
| Central Asia Metals plc 9C3.F | $2.62 2.86 USD |
-2.24
|
$455.81M 498.26M USD | $3.85K 4.21K USD | $2.62 2.86 USD | $2.62 2.86 USD | $455.81M 498.26M USD | 14.55 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9499 1.03 USD |
-0.11
|
$320.63M 350.5M USD | $27 29.51 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $320.63M 350.5M USD | 0 | -$0.13 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,150 23.51 USD |
-2.35
|
$436.3B 329.33M USD | $37.3K 28.16 USD | $31,000 23.4 USD | $32,100 24.23 USD | $436.3B 329.33M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $1.7 1.86 USD |
0
|
$283.33M 309.72M USD | $22 24.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $283.33M 309.72M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.72 2.97 USD |
0
|
$261.51M 285.86M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $261.51M 285.86M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.27 1.39 USD |
-5.93
|
$210.06M 229.62M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $210.06M 229.62M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.4 7.72 USD |
0
|
$307.27M 228.01M USD | $1.53K 1.14K USD | $10.4 7.72 USD | $10.5 7.79 USD | $307.27M 228.01M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.65M 226.99M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.65M 226.99M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $7.68 — |
+0.4
|
$226.91M — | $100 — | $7.68 — | $7.68 — | $226.91M — | 0 | $0 — | |
| Copper Fox Metals Inc. HPU.F | $0.26 0.29 USD |
0
|
$158.58M 173.35M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $158.58M 173.35M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.09 1.19 USD |
-1.8
|
$119.67M 130.81M USD | $1.23K 1.34K USD | $1.09 1.19 USD | $1.09 1.19 USD | $119.67M 130.81M USD | 0 | -$0.07 -0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
0
|
$57.23M 62.56M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.23M 62.56M USD | 2.26 | $0.03 0.03 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
0
|
$40.4M 44.16M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $112.95 1.37 USD |
-1.09
|
$3.61B 43.72M USD | $209.75K 2.54K USD | $111.15 1.34 USD | $116.8 1.41 USD | $3.61B 43.72M USD | 7.36 | $15.34 0.19 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,048 13.82 USD |
+3.7
|
$4.38B 29.54M USD | $2.5K 16.88 USD | $1,994 13.46 USD | $2,048 13.82 USD | $4.38B 29.54M USD | 7.15 | $286.38 1.93 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
0
|
$25.54M 27.92M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.54M 27.92M USD | 0 | -$0.12 -0.1 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $105.2 1.27 USD |
-1.96
|
$1.51B 18.22M USD | $3.97K 48.03 USD | $105.2 1.27 USD | $105.2 1.27 USD | $1.51B 18.22M USD | 35.30 | $2.98 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.05 1.27 USD |
-2.01
|
$1.51B 18.22M USD | $2.6K 31.47 USD | $105.05 1.27 USD | $105.05 1.27 USD | $1.51B 18.22M USD | 35.25 | $2.98 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Madhav Copper Limited MCL.NS | $41.65 0.5 USD |
+1.34
|
$1.13B 13.68M USD | $73.35K 887.39 USD | $40.05 0.48 USD | $41.9 0.51 USD | $1.13B 13.68M USD | 0 | -$1.63 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.08 USD |
0
|
$11.79M 12.89M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.79M 12.89M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08999 0.1 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+19.23
|
$10.3M 11.26M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.07 0.08 USD |
+104.23
|
$9.7M 10.6M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.07 0.08 USD | $9.7M 10.6M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.86M 8.6M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.41M 7M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.05 0.34 USD |
+1.61
|
$478.46M 5.79M USD | $12.98K 157.04 USD | $27.35 0.33 USD | $28.55 0.35 USD | $478.46M 5.79M USD | 87.65 | $0.32 0.003 USD | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.73M — | $500 — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.75K 967.15K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.75K 967.15K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $229 0 USD |
+1.78
|
$674.25M 0 USD | $220.97K 0 USD | $0 0 USD | $0 0 USD | $674.25M 0 USD | 17.61 | $0.13 0 USD | |
| GreenX Metals Limited GRX.L | $47 0 USD |
+5.62
|
$128.54M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $128.54M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Plc ATYM.L | $485.5 0 USD |
+1.15
|
$679.53M 0 USD | $164.7K 0 USD | $0 0 USD | $0 0 USD | $679.53M 0 USD | 21.10 | $0.23 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.15 0 USD |
+13.16
|
$7.39M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $7.39M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $2,375 0 USD |
-0.75
|
$23.41B 0 USD | $21.44K 0 USD | $2,353 0 USD | $2,408 0 USD | $23.41B 0 USD | 35.44 | $0.67 0 USD | |
| Central Asia Metals plc CAML.L | $226.5 0 USD |
-0.88
|
$394.05M 0 USD | $96.89K 0 USD | $225.5 0 USD | $229.5 0 USD | $394.05M 0 USD | 15.09 | $0.15 0 USD | |
| Castillo Copper Limited CCZ.L | $0.4 0 USD |
+6.67
|
$5.48M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}