Страница результатов 3 - Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.MX | $1,971 116.71 USD |
0
|
$1.54T 91.17B USD | $19 1.13 USD | $1,971 116.71 USD | $1,971 116.71 USD | $1.54T 91.17B USD | 39.37 | $50.06 2.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $88.63 17.96 USD |
+1
|
$382.88B 77.6B USD | $11.33K 2.3K USD | $87.84 17.8 USD | $89.28 18.1 USD | $382.88B 77.6B USD | 45.21 | $1.96 0.4 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,221.5 25.08 USD |
-0.88
|
$64.88T 76.69B USD | $466 0.55 USD | $20,941 24.75 USD | $22,067 26.08 USD | $64.88T 76.69B USD | 5.22 | $4.06K 4.8 USD | |
| Freeport-McMoRan Inc. FCX.SN | $51.26 — |
+4.1
|
$76.57B — | $0 — | $51.26 — | $51.26 — | $76.57B — | 44.96 | $1.14 — | |
| Freeport-McMoRan Inc. FPMB.F | $47.72 52.16 USD |
+0.24
|
$68.54B 74.93B USD | $420 459.12 USD | $47.08 51.46 USD | $47.72 52.16 USD | $68.54B 74.93B USD | 45.44 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $47.61 52.04 USD |
-0.03
|
$68.39B 74.76B USD | $0 0 USD | $47.54 51.97 USD | $47.61 52.04 USD | $68.39B 74.76B USD | 45.34 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $47.53 51.96 USD |
-0.21
|
$68.28B 74.64B USD | $3.26K 3.57K USD | $47.32 51.73 USD | $47.89 52.35 USD | $68.28B 74.64B USD | 45.26 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.MX | $836.45 49.53 USD |
0
|
$1.23T 72.59B USD | $25 1.48 USD | $836.45 49.53 USD | $836.45 49.53 USD | $1.23T 72.59B USD | 44.04 | $18.99 1.12 USD | |
| Antofagasta plc FG1.F | $26.62 29.1 USD |
-0.71
|
$26.24B 28.69B USD | $500 546.57 USD | $26.26 28.71 USD | $26.62 29.1 USD | $26.24B 28.69B USD | 34.12 | $0.78 0.85 USD | |
| Lundin Mining Corporation 0RQ9.IL | $129.4 12.63 USD |
+1.85
|
$115.69B 11.29B USD | $1.86K 181.75 USD | $126.8 12.38 USD | $129 12.59 USD | $115.69B 11.29B USD | 26.79 | $4.83 0.47 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.04 2.23 USD |
+2.82
|
$9.98B 10.91B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.98B 10.91B USD | 8.50 | $0.24 0.26 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.92 13.03 USD |
-3.07
|
$9.94B 10.86B USD | $480 524.7 USD | $11.92 13.03 USD | $11.92 13.03 USD | $9.94B 10.86B USD | 0 | -$1.57 -1.7 USD | |
| Lundin Mining Corporation GXD.F | $10.85 11.86 USD |
-2.52
|
$8.42B 9.2B USD | $500 546.57 USD | $10.85 11.86 USD | $10.85 11.86 USD | $8.42B 9.2B USD | 83.46 | $0.13 0.14 USD | |
| KGHM Polska Miedz KGHPF | $42.99 — |
+14.03
|
$8.6B — | $111 — | $42.99 — | $42.99 — | $8.6B — | 0 | -$4.38 — | |
| KGHM Polska Miedz S.A. KGHA.F | $37.09 40.54 USD |
+1.81
|
$7.49B 8.18B USD | $105 114.78 USD | $36.55 39.95 USD | $37.09 40.54 USD | $7.49B 8.18B USD | 0 | -$4.03 -4.4 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $918.6 39.63 USD |
0
|
$183.72B 7.93B USD | $60 2.59 USD | $918.6 39.63 USD | $918.8 39.64 USD | $183.72B 7.93B USD | 0 | -$100.04 -4.3 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $922.41K 234.45K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Capstone Copper Corp. OUW0.F | $6.65 7.27 USD |
-0.45
|
$5.13B 5.61B USD | $20 21.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.13B 5.61B USD | 0 | -$0.14 -0.1 USD | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| MMG Limited OMS1.F | $0.45 0.49 USD |
+1.81
|
$4.05B 4.42B USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $4.05B 4.42B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9 0.98 USD |
+1.13
|
$3.54B 3.87B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.54B 3.87B USD | 12.78 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.58 9.37 USD |
-1.36
|
$3.01B 3.29B USD | $1.86K 2.03K USD | $8.53 9.33 USD | $8.58 9.37 USD | $3.01B 3.29B USD | 37.28 | $0.23 0.25 USD | |
| Sandfire Resources Limited S2Z.F | $5.6 6.12 USD |
+1.82
|
$2.61B 2.85B USD | $800 874.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.61B 2.85B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $20.14 22.02 USD |
-1.76
|
$2.07B 2.27B USD | $480 524.7 USD | $20.14 22.02 USD | $20.14 22.02 USD | $2.07B 2.27B USD | 33.56 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
+1.56
|
$1.31B 1.43B USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.5 2.73 USD |
-5.48
|
$728.62M 796.49M USD | $1.2K 1.31K USD | $2.5 2.73 USD | $2.5 2.73 USD | $728.62M 796.49M USD | 15.62 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $4.88 5.33 USD |
-3.37
|
$683.03M 746.65M USD | $900 983.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $683.03M 746.65M USD | 24.39 | $0.2 0.22 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,400 5.48 USD |
-0.04
|
$673.21B 683.46M USD | $8 0.01 USD | $5,400 5.48 USD | $5,400 5.48 USD | $673.21B 683.46M USD | 25.57 | $211.14 0.21 USD | |
| Central Asia Metals plc 9C3.F | $2.54 2.78 USD |
0
|
$448.72M 490.52M USD | $3.85K 4.21K USD | $2.54 2.78 USD | $2.54 2.78 USD | $448.72M 490.52M USD | 14.11 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.93 1.02 USD |
-0.11
|
$320.01M 349.81M USD | $27 29.51 USD | $0.93 1.02 USD | $0.93 1.02 USD | $320.01M 349.81M USD | 0 | -$0.13 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,550 22.31 USD |
-0.17
|
$413.89B 312.42M USD | $40.75K 30.76 USD | $29,150 22 USD | $29,600 22.34 USD | $413.89B 312.42M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $1.6 1.75 USD |
-3.61
|
$260.04M 284.25M USD | $22 24.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $260.04M 284.25M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.5 2.73 USD |
-5.3
|
$233.1M 254.82M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $233.1M 254.82M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.26 1.38 USD |
-0.79
|
$212.6M 232.4M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $212.6M 232.4M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $7.55 — |
+2.62
|
$223.07M — | $710 — | $7.55 — | $7.55 — | $223.07M — | 0 | $0 — | |
| Los Andes Copper Ltd. LA.V | $10.15 7.53 USD |
-0.78
|
$299.88M 222.53M USD | $5.6K 4.16K USD | $10.05 7.46 USD | $10.15 7.53 USD | $299.88M 222.53M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $5.9 6.45 USD |
-2.48
|
$198.89M 217.41M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $198.89M 217.41M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.02 1.11 USD |
-2.86
|
$111.47M 121.85M USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.47M 121.85M USD | 0 | -$0.07 -0.07 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.92
|
$82.35M 90.01M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $82.35M 90.01M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
-5.59
|
$53.94M 58.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.94M 58.97M USD | 2.25 | $0.03 0.03 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.4899 0.54 USD |
-4.08
|
$41.59M 45.46M USD | $42K 45.91K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $41.59M 45.46M USD | 0 | -$0.01 -0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $109.55 1.33 USD |
-2.62
|
$3.51B 42.46M USD | $97.1K 1.17K USD | $108.1 1.31 USD | $113.55 1.37 USD | $3.51B 42.46M USD | 7.14 | $15.34 0.19 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.13 0.14 USD |
+8.44
|
$30.64M 33.49M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.64M 33.49M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,015 13.6 USD |
-0.05
|
$4.31B 29.07M USD | $1.1K 7.43 USD | $2,015 13.6 USD | $2,016 13.61 USD | $4.31B 29.07M USD | 7.03 | $286.27 1.93 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $99.05 1.2 USD |
-1.98
|
$1.42B 17.16M USD | $850 10.28 USD | $99.05 1.2 USD | $99.05 1.2 USD | $1.42B 17.16M USD | 33.23 | $2.98 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $98.9 1.2 USD |
-1.98
|
$1.42B 17.16M USD | $7.71K 93.27 USD | $98.9 1.2 USD | $98.9 1.2 USD | $1.42B 17.16M USD | 33.18 | $2.98 0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1 0.11 USD |
0
|
$12.95M 14.16M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.95M 14.16M USD | 0 | -$0.01 -0.01 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Madhav Copper Limited MCL.NS | $40.05 0.48 USD |
-0.5
|
$1.09B 13.15M USD | $21.19K 256.32 USD | $39.65 0.48 USD | $40.45 0.49 USD | $1.09B 13.15M USD | 0 | -$1.63 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.07 USD |
0
|
$10.87M 11.88M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
0
|
$9.49M 10.38M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.24M 9M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+18.57
|
$7.73M 8.45M USD | $15.98K 17.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.73M 8.45M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
0
|
$7.15M 7.82M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.32M — | $251 — | $0.02 — | $0.02 — | $6.32M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.2 0.34 USD |
-1.23
|
$481.02M 5.82M USD | $19.63K 237.49 USD | $27.55 0.33 USD | $29.15 0.35 USD | $481.02M 5.82M USD | 88.12 | $0.32 0.003 USD | |
| T2 Metals AGLAF | $0.19 — |
0
|
$5.7M — | $2.5K — | $0.19 — | $0.19 — | $5.7M — | 0 | -$0.02 — | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+12.24
|
$4.8M 5.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$883.39K 965.66K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $883.39K 965.66K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $223 0 USD |
-3.04
|
$649.93M 0 USD | $2.52K 0 USD | $227 0 USD | $227.2 0 USD | $649.93M 0 USD | 17.15 | $0.13 0 USD | |
| GreenX Metals Limited GRX.L | $46.5 0 USD |
0
|
$128.99M 0 USD | $836K 0 USD | $0 0 USD | $0 0 USD | $128.99M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Plc ATYM.L | $427 0 USD |
+2.15
|
$597.65M 0 USD | $653.85K 0 USD | $399.5 0 USD | $428.44 0 USD | $597.65M 0 USD | 25.11 | $0.17 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.35 0 USD |
0
|
$8.08M 0 USD | $26.23K 0 USD | $2.2 0 USD | $2.5 0 USD | $8.08M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $2,246 0 USD |
-0.58
|
$22.14B 0 USD | $983.39K 0 USD | $2,231 0 USD | $2,258 0 USD | $22.14B 0 USD | 33.52 | $0.67 0 USD | |
| Central Asia Metals plc CAML.L | $221 0 USD |
+0.68
|
$384.48M 0 USD | $250.32K 0 USD | $217.5 0 USD | $223.5 0 USD | $384.48M 0 USD | 14.73 | $0.15 0 USD | |
| Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$6.09M 0 USD | $83.83K 0 USD | $0.3499 0 USD | $0.45 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}