結果ページ3 セクター:素材 産業:銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Freeport-McMoRan Inc. FCX.BA | $19,950 23.58 USD |
+5.01
|
$69.04T 81.61B USD | $1.3K 1.54 USD | $19,479.5 23.03 USD | $19,950 23.58 USD | $69.04T 81.61B USD | 4.93 | $4.04K 4.78 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $91.89 18.62 USD |
+3.33
|
$399.76B 81.02B USD | $36.82K 7.46K USD | $90.49 18.34 USD | $92.07 18.66 USD | $399.76B 81.02B USD | 47.12 | $1.95 0.4 USD | |
Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$80.62B — | $0 — | $50.96 — | $50.96 — | $80.62B — | 44.70 | $1.14 — | |
Freeport-McMoRan Inc. FCX.VI | $49.33 53.92 USD |
+1.81
|
$71.68B 78.36B USD | $0 0 USD | $48.15 52.63 USD | $49.33 53.92 USD | $71.68B 78.36B USD | 46.97 | $1.05 1.15 USD | |
Freeport-McMoRan Inc. FPMB.F | $49.25 53.83 USD |
+0.99
|
$71.68B 78.36B USD | $349 381.5 USD | $47.8 52.25 USD | $49.25 53.83 USD | $71.68B 78.36B USD | 46.89 | $1.05 1.15 USD | |
Freeport-McMoRan Inc. FPMB.DE | $49.4 54 USD |
+1.9
|
$71.68B 78.36B USD | $852 931.35 USD | $48.07 52.55 USD | $49.46 54.06 USD | $71.68B 78.36B USD | 47.04 | $1.05 1.15 USD | |
Freeport-McMoRan Inc. FCX.MX | $901 53.35 USD |
+5.25
|
$1.3T 76.96B USD | $27 1.6 USD | $896.11 53.06 USD | $901 53.35 USD | $1.3T 76.96B USD | 47.39 | $19.01 1.13 USD | |
Antofagasta plc FG1.F | $26.57 29.04 USD |
-0.41
|
$27.18B 29.72B USD | $550 601.22 USD | $26.57 29.04 USD | $26.57 29.04 USD | $27.18B 29.72B USD | 34.06 | $0.78 0.85 USD | |
Lundin Mining Corporation 0RQ9.IL | $137.4 13.41 USD |
+5.41
|
$122.85B 11.99B USD | $12.85K 1.25K USD | $132 12.88 USD | $137.7 13.44 USD | $122.85B 11.99B USD | 28.44 | $4.83 0.47 USD | |
First Quantum Minerals Ltd. IZ1.F | $12.12 13.25 USD |
-2.08
|
$10.95B 11.96B USD | $606 662.44 USD | $12.12 13.25 USD | $12.12 13.25 USD | $10.95B 11.96B USD | 0 | -$1.56 -1.7 USD | |
Jiangxi Copper Company Limited JIX.F | $2.05 2.25 USD |
-1.06
|
$10.01B 10.94B USD | $3.6K 3.94K USD | $2.05 2.25 USD | $2.05 2.25 USD | $10.01B 10.94B USD | 8.55 | $0.24 0.26 USD | |
Lundin Mining Corporation GXD.F | $11.89 13 USD |
+3.48
|
$9.23B 10.09B USD | $200 218.63 USD | $11.24 12.29 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
KGHM Polska Miedz S.A. KGHA.F | $38.45 42.03 USD |
+4.48
|
$7.71B 8.43B USD | $3.2K 3.5K USD | $36.36 39.75 USD | $38.45 42.03 USD | $7.71B 8.43B USD | 0 | -$4.03 -4.4 USD | |
KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.38B — | $490 — | $37.7 — | $37.7 — | $8.38B — | 0 | -$4.39 — | |
KGHM Polska Miedz S.A. KGH.PR | $937 40.43 USD |
+3.13
|
$190.78B 8.23B USD | $15 0.65 USD | $937 40.43 USD | $937 40.43 USD | $190.78B 8.23B USD | 0 | -$99.79 -4.3 USD | |
Capstone Copper Corp. OUW0.F | $7.05 7.7 USD |
0
|
$5.7B 6.23B USD | $20 21.86 USD | $7.05 7.7 USD | $7.05 7.7 USD | $5.7B 6.23B USD | 0 | -$0.14 -0.1 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $2.02M 513.26K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
MMG Limited OMS1.F | $0.4899 0.54 USD |
+8.33
|
$4.28B 4.67B USD | $680 743.33 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.9799 1.07 USD |
+1.56
|
$3.82B 4.17B USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $3.82B 4.17B USD | 13.92 | $0.07 0.08 USD | |
Hudbay Minerals Inc. OCKA.F | $9.35 10.23 USD |
+2.75
|
$3.32B 3.63B USD | $20 21.86 USD | $8.85 9.67 USD | $9.35 10.23 USD | $3.32B 3.63B USD | 42.51 | $0.22 0.24 USD | |
Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+0.86
|
$2.71B 2.97B USD | $800 874.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.71B 2.97B USD | 0 | -$0.04 -0.04 USD | |
Ero Copper Corp. E0B.F | $20.22 22.1 USD |
+1.35
|
$2.26B 2.47B USD | $10 10.93 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.26B 2.47B USD | 33.69 | $0.6 0.66 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
0
|
$1.45B 1.58B USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
Atalaya Mining Plc E5S1.F | $5.65 6.18 USD |
+7.62
|
$790.81M 864.46M USD | $19 20.77 USD | $5.3 5.79 USD | $5.65 6.18 USD | $790.81M 864.46M USD | 20.92 | $0.27 0.3 USD | |
Taseko Mines Limited UDM.F | $2.62 2.86 USD |
+7.39
|
$787.87M 861.25M USD | $190 207.7 USD | $2.47 2.69 USD | $2.62 2.86 USD | $787.87M 861.25M USD | 16.34 | $0.16 0.17 USD | |
Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
+4.7
|
$623.34B 632.83M USD | $4.04K 4.1 USD | $4,990 5.07 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 23.68 | $211.14 0.21 USD | |
Central Asia Metals plc 9C3.F | $2.6 2.84 USD |
0
|
$458.42M 501.11M USD | $3.85K 4.21K USD | $2.6 2.84 USD | $2.6 2.84 USD | $458.42M 501.11M USD | 14.44 | $0.18 0.2 USD | |
KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
-7.86
|
$325.2M 355.49M USD | $27 29.51 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $325.2M 355.49M USD | 0 | -$0.13 -0.1 USD | |
Poongsan Holdings Corporation 005810.KS | $31,250 23.59 USD |
-4.73
|
$437.7B 330.39M USD | $65.83K 49.69 USD | $31,100 23.48 USD | $32,950 24.87 USD | $437.7B 330.39M USD | 0 | $0 0 USD | |
Imperial Metals Corporation L7D.F | $1.68 1.84 USD |
-2.89
|
$283.33M 309.72M USD | $22 24.05 USD | $1.68 1.84 USD | $1.68 1.84 USD | $283.33M 309.72M USD | 0 | -$0.16 -0.1 USD | |
Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
+3.17
|
$261.51M 285.87M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $261.51M 285.87M USD | 0 | -$0.07 -0.07 USD | |
Copper Fox Metals Inc. HPU.F | $0.4099 0.45 USD |
-1.91
|
$229.06M 250.4M USD | $5.4K 5.9K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $229.06M 250.4M USD | 0 | $0 0 USD | |
Amerigo Resources Ltd. RE8.F | $1.3 1.42 USD |
+4.84
|
$216.85M 237.05M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.3 1.42 USD | $216.85M 237.05M USD | 65.00 | $0.02 0.02 USD | |
Los Andes Copper Ltd. LA.V | $10.4 7.72 USD |
0
|
$307.27M 228.01M USD | $1.53K 1.14K USD | $10.4 7.72 USD | $10.5 7.79 USD | $307.27M 228.01M USD | 0 | $0 0 USD | |
Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.66M 227M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.66M 227M USD | 0 | $0 0 USD | |
Los Andes Copper LSANF | $7.65 — |
+0.05
|
$226.01M — | $900 — | $7.65 — | $7.65 — | $226.01M — | 0 | $0 — | |
Arizona Sonoran Copper Company Inc. H6F.F | $1.05 1.15 USD |
+3.96
|
$121.87M 133.22M USD | $1.23K 1.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.87M 133.22M USD | 0 | -$0.07 -0.07 USD | |
Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
0
|
$96.61M 105.61M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $96.61M 105.61M USD | 0 | -$0.02 -0.02 USD | |
Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
Highland Copper Company Inc. C3H1.F | $0.05999 0.07 USD |
+5.17
|
$57.23M 62.56M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.23M 62.56M USD | 2.03 | $0.03 0.03 USD | |
Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
Bhagyanagar India Limited BHAGYANGR.NS | $114.2 1.38 USD |
+1.87
|
$3.65B 44.21M USD | $25.16K 304.41 USD | $113 1.37 USD | $115.95 1.4 USD | $3.65B 44.21M USD | 7.44 | $15.34 0.19 USD | |
Alta Copper Corp. 8BF.F | $0.46 0.51 USD |
-4.15
|
$40.4M 44.16M USD | $12K 13.12K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
Nippon Shindo Co., Ltd. 5753.T | $1,966 13.27 USD |
-1.06
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,961 13.24 USD | $1,975 13.33 USD | $4.2B 28.36M USD | 6.86 | $286.45 1.93 USD | |
Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
+0.43
|
$25.54M 27.92M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.54M 27.92M USD | 0 | -$0.12 -0.1 USD | |
China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
Cubex Tubings Limited CUBEXTUB.NS | $107.2 1.3 USD |
+4.03
|
$1.54B 18.59M USD | $525 6.35 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.54B 18.59M USD | 35.97 | $2.98 0.04 USD | |
Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
Doré Copper Mining Corp. DCM.F | $0.08999 0.1 USD |
+45.31
|
$12.48M 13.64M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.48M 13.64M USD | 0 | -$0.04 -0.04 USD | |
Madhav Copper Limited MCL.NS | $41.1 0.5 USD |
+3.01
|
$1.12B 13.5M USD | $19.28K 233.23 USD | $39.7 0.48 USD | $41.9 0.51 USD | $1.12B 13.5M USD | 0 | -$1.63 -0.01 USD | |
Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.28M 9.05M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$6.39M 6.99M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.35M — | $251 — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.73M — | $500 — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
Sagardeep Alloys Limited SAGARDEEP.NS | $27.6 0.33 USD |
+0.55
|
$470.78M 5.7M USD | $9.17K 110.89 USD | $26.85 0.32 USD | $28.9 0.35 USD | $470.78M 5.7M USD | 86.25 | $0.32 0.003 USD | |
Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$4.75M 5.19M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.77K 967.17K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.77K 967.17K USD | 0 | -$0.01 -0.01 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Taseko Mines Limited TKO.L | $225 0 USD |
+4.65
|
$675.75M 0 USD | $9.5K 0 USD | $218.9 0 USD | $230 0 USD | $675.75M 0 USD | 17.30 | $0.13 0 USD | |
GreenX Metals Limited GRX.L | $44.5 0 USD |
0
|
$121.7M 0 USD | $702.92K 0 USD | $0 0 USD | $0 0 USD | $121.7M 0 USD | 0 | -$0.01 0 USD | |
Atalaya Mining Plc ATYM.L | $480 0 USD |
+4.35
|
$671.84M 0 USD | $591.48K 0 USD | $455 0 USD | $481.88 0 USD | $671.84M 0 USD | 20.86 | $0.23 0 USD | |
Great Southern Copper PLC GSCU.L | $1.9 0 USD |
0
|
$6.53M 0 USD | $36.99K 0 USD | $1.98 0 USD | $1.98 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
Antofagasta plc ANTO.L | $2,365 0 USD |
+3.55
|
$23.32B 0 USD | $1.46M 0 USD | $2,264 0 USD | $2,377 0 USD | $23.32B 0 USD | 35.29 | $0.67 0 USD | |
Central Asia Metals plc CAML.L | $226 0 USD |
+2.73
|
$393.18M 0 USD | $498.19K 0 USD | $219 0 USD | $233 0 USD | $393.18M 0 USD | 14.12 | $0.16 0 USD | |
Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$5.48M 0 USD | $296.26K 0 USD | $0.3499 0 USD | $0.39 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}