$2.55T
Capitalização total de mercado
$60.95B
Volume total
BTC 51.68%     ETH 14.67%
Dominância

Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc.  FCX.BA $19,950 23.58 USD
+5.01
$69.04T 81.61B USD $1.3K 1.54 USD $19,479.5 23.03 USD $19,950 23.58 USD $69.04T 81.61B USD 4.93 $4.04K 4.78 USD
Freeport-McMoRan Inc.  FCXO34.SA $91.89 18.62 USD
+3.33
$399.76B 81.02B USD $36.82K 7.46K USD $90.49 18.34 USD $92.07 18.66 USD $399.76B 81.02B USD 47.12 $1.95 0.4 USD
Freeport-McMoRan Inc.  FCX.SN $50.96
+3.49
$80.62B $0 $50.96 $50.96 $80.62B 44.70 $1.14
Freeport-McMoRan Inc.  FCX.VI $49.33 53.92 USD
+1.81
$71.68B 78.36B USD $0 0 USD $48.15 52.63 USD $49.33 53.92 USD $71.68B 78.36B USD 46.97 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.F $49.25 53.83 USD
+0.99
$71.68B 78.36B USD $349 381.5 USD $47.8 52.25 USD $49.25 53.83 USD $71.68B 78.36B USD 46.89 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.DE $49.4 54 USD
+1.9
$71.68B 78.36B USD $852 931.35 USD $48.07 52.55 USD $49.46 54.06 USD $71.68B 78.36B USD 47.04 $1.05 1.15 USD
Freeport-McMoRan Inc.  FCX.MX $901 53.35 USD
+5.25
$1.3T 76.96B USD $27 1.6 USD $896.11 53.06 USD $901 53.35 USD $1.3T 76.96B USD 47.39 $19.01 1.13 USD
Antofagasta plc  FG1.F $26.57 29.04 USD
-0.41
$27.18B 29.72B USD $550 601.22 USD $26.57 29.04 USD $26.57 29.04 USD $27.18B 29.72B USD 34.06 $0.78 0.85 USD
Lundin Mining Corporation  0RQ9.IL $137.4 13.41 USD
+5.41
$122.85B 11.99B USD $12.85K 1.25K USD $132 12.88 USD $137.7 13.44 USD $122.85B 11.99B USD 28.44 $4.83 0.47 USD
First Quantum Minerals Ltd.  IZ1.F $12.12 13.25 USD
-2.08
$10.95B 11.96B USD $606 662.44 USD $12.12 13.25 USD $12.12 13.25 USD $10.95B 11.96B USD 0 -$1.56 -1.7 USD
Jiangxi Copper Company Limited  JIX.F $2.05 2.25 USD
-1.06
$10.01B 10.94B USD $3.6K 3.94K USD $2.05 2.25 USD $2.05 2.25 USD $10.01B 10.94B USD 8.55 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $11.89 13 USD
+3.48
$9.23B 10.09B USD $200 218.63 USD $11.24 12.29 USD $11.89 13 USD $9.23B 10.09B USD 91.46 $0.13 0.14 USD
KGHM Polska Miedz S.A.  KGHA.F $38.45 42.03 USD
+4.48
$7.71B 8.43B USD $3.2K 3.5K USD $36.36 39.75 USD $38.45 42.03 USD $7.71B 8.43B USD 0 -$4.03 -4.4 USD
KGHM Polska Miedz  KGHPF $37.7
+4.72
$8.38B $490 $37.7 $37.7 $8.38B 0 -$4.39
KGHM Polska Miedz S.A.  KGH.PR $937 40.43 USD
+3.13
$190.78B 8.23B USD $15 0.65 USD $937 40.43 USD $937 40.43 USD $190.78B 8.23B USD 0 -$99.79 -4.3 USD
Capstone Copper Corp.  OUW0.F $7.05 7.7 USD
0
$5.7B 6.23B USD $20 21.86 USD $7.05 7.7 USD $7.05 7.7 USD $5.7B 6.23B USD 0 -$0.14 -0.1 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $1.88M 478.41K USD $157.46 40.02 USD $157.46 40.02 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG Limited  OMS1.F $0.4899 0.54 USD
+8.33
$4.28B 4.67B USD $680 743.33 USD $0.4699 0.51 USD $0.4899 0.54 USD $4.28B 4.67B USD 0 $0 0 USD
MMG  MMLTF $0.3499
+36.63
$4.52B $2.29M $0.3499 $0.3499 $4.52B 0 $0
China Nonferrous Mining Corporation Limited  3N4.SG $0.9799 1.07 USD
+1.56
$3.82B 4.17B USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $3.82B 4.17B USD 13.92 $0.07 0.08 USD
Hudbay Minerals Inc.  OCKA.F $9.35 10.23 USD
+2.75
$3.32B 3.63B USD $20 21.86 USD $8.85 9.67 USD $9.35 10.23 USD $3.32B 3.63B USD 42.51 $0.22 0.24 USD
Sandfire Resources Limited  S2Z.F $5.85 6.39 USD
+0.86
$2.71B 2.97B USD $800 874.51 USD $5.8 6.34 USD $5.85 6.39 USD $2.71B 2.97B USD 0 -$0.04 -0.04 USD
Ero Copper Corp.  E0B.F $20.22 22.1 USD
+1.35
$2.26B 2.47B USD $10 10.93 USD $20.22 22.1 USD $20.22 22.1 USD $2.26B 2.47B USD 33.69 $0.6 0.66 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.1 0.11 USD
0
$1.45B 1.58B USD $2 2.19 USD $0.1 0.11 USD $0.1 0.11 USD $1.45B 1.58B USD 0 $0 0 USD
Atalaya Mining Plc  E5S1.F $5.65 6.18 USD
+7.62
$790.81M 864.46M USD $19 20.77 USD $5.3 5.79 USD $5.65 6.18 USD $790.81M 864.46M USD 20.92 $0.27 0.3 USD
Taseko Mines Limited  UDM.F $2.62 2.86 USD
+7.39
$787.87M 861.25M USD $190 207.7 USD $2.47 2.69 USD $2.62 2.86 USD $787.87M 861.25M USD 16.34 $0.16 0.17 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,000 5.08 USD
+4.7
$623.34B 632.83M USD $4.04K 4.1 USD $4,990 5.07 USD $5,000 5.08 USD $623.34B 632.83M USD 23.68 $211.14 0.21 USD
Central Asia Metals plc  9C3.F $2.6 2.84 USD
0
$458.42M 501.11M USD $3.85K 4.21K USD $2.6 2.84 USD $2.6 2.84 USD $458.42M 501.11M USD 14.44 $0.18 0.2 USD
KME Group S.p.A.  MTJ3.F $0.9399 1.03 USD
-7.86
$325.2M 355.49M USD $27 29.51 USD $0.92 1.01 USD $0.9399 1.03 USD $325.2M 355.49M USD 0 -$0.13 -0.1 USD
Poongsan Holdings Corporation  005810.KS $31,250 23.59 USD
-4.73
$437.7B 330.39M USD $65.83K 49.69 USD $31,100 23.48 USD $32,950 24.87 USD $437.7B 330.39M USD 0 $0 0 USD
Imperial Metals Corporation  L7D.F $1.68 1.84 USD
-2.89
$283.33M 309.72M USD $22 24.05 USD $1.68 1.84 USD $1.68 1.84 USD $283.33M 309.72M USD 0 -$0.16 -0.1 USD
Marimaca Copper Corp.  E2E1.F $2.6 2.84 USD
+3.17
$261.51M 285.87M USD $50 54.66 USD $2.6 2.84 USD $2.6 2.84 USD $261.51M 285.87M USD 0 -$0.07 -0.07 USD
Copper Fox Metals Inc.  HPU.F $0.4099 0.45 USD
-1.91
$229.06M 250.4M USD $5.4K 5.9K USD $0.4099 0.45 USD $0.46 0.5 USD $229.06M 250.4M USD 0 $0 0 USD
Amerigo Resources Ltd.  RE8.F $1.3 1.42 USD
+4.84
$216.85M 237.05M USD $10K 10.93K USD $1.24 1.36 USD $1.3 1.42 USD $216.85M 237.05M USD 65.00 $0.02 0.02 USD
Los Andes Copper Ltd.  LA.V $10.4 7.72 USD
0
$307.27M 228.01M USD $1.53K 1.14K USD $10.4 7.72 USD $10.5 7.79 USD $307.27M 228.01M USD 0 $0 0 USD
Los Andes Copper Ltd.  L41A.F $6.95 7.6 USD
0
$207.66M 227M USD $100 109.31 USD $6.95 7.6 USD $6.95 7.6 USD $207.66M 227M USD 0 $0 0 USD
Los Andes Copper  LSANF $7.65
+0.05
$226.01M $900 $7.65 $7.65 $226.01M 0 $0
Arizona Sonoran Copper Company Inc.  H6F.F $1.05 1.15 USD
+3.96
$121.87M 133.22M USD $1.23K 1.34K USD $1.05 1.15 USD $1.05 1.15 USD $121.87M 133.22M USD 0 -$0.07 -0.07 USD
Nevada Copper Corp.  ZYTA.F $0.05 0.06 USD
0
$96.61M 105.61M USD $4.5K 4.92K USD $0.05 0.05 USD $0.05 0.06 USD $96.61M 105.61M USD 0 -$0.02 -0.02 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.07 USD
+5.17
$57.23M 62.56M USD $9K 9.84K USD $0.05999 0.07 USD $0.05999 0.07 USD $57.23M 62.56M USD 2.03 $0.03 0.03 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Bhagyanagar India Limited  BHAGYANGR.NS $114.2 1.38 USD
+1.87
$3.65B 44.21M USD $25.16K 304.41 USD $113 1.37 USD $115.95 1.4 USD $3.65B 44.21M USD 7.44 $15.34 0.19 USD
Alta Copper Corp.  8BF.F $0.46 0.51 USD
-4.15
$40.4M 44.16M USD $12K 13.12K USD $0.46 0.51 USD $0.46 0.51 USD $40.4M 44.16M USD 0 -$0.01 -0.01 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $1,966 13.27 USD
-1.06
$4.2B 28.36M USD $1.3K 8.78 USD $1,961 13.24 USD $1,975 13.33 USD $4.2B 28.36M USD 6.86 $286.45 1.93 USD
Trigon Metals Inc.  TZU2.F $0.1199 0.13 USD
+0.43
$25.54M 27.92M USD $7.69K 8.41K USD $0.1199 0.13 USD $0.1199 0.13 USD $25.54M 27.92M USD 0 -$0.12 -0.1 USD
China Metal Resources Utilization Limited  1636.HK $0.05 0.0061 USD
-18.64
$215.11M 27.51M USD $5.17M 660.54K USD $0.05 0.0057 USD $0.05999 0.0075 USD $215.11M 27.51M USD 0 -$1.19 -0.1 USD
Cubex Tubings Limited  CUBEXTUB.NS $107.2 1.3 USD
+4.03
$1.54B 18.59M USD $525 6.35 USD $107.2 1.3 USD $107.2 1.3 USD $1.54B 18.59M USD 35.97 $2.98 0.04 USD
Cubex Tubings Limited  CUBEXTUB.BO $107.3 1.3 USD
+4.02
$1.54B 18.59M USD $162 1.96 USD $107.3 1.3 USD $107.3 1.3 USD $1.54B 18.59M USD 36.00 $2.98 0.04 USD
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
Doré Copper Mining Corp.  DCM.F $0.08999 0.1 USD
+45.31
$12.48M 13.64M USD $20K 21.86K USD $0.07 0.07 USD $0.08999 0.1 USD $12.48M 13.64M USD 0 -$0.04 -0.04 USD
Madhav Copper Limited  MCL.NS $41.1 0.5 USD
+3.01
$1.12B 13.5M USD $19.28K 233.23 USD $39.7 0.48 USD $41.9 0.51 USD $1.12B 13.5M USD 0 -$1.63 -0.01 USD
Element 29 Resources Inc.  2IK.F $0.08 0.09 USD
0
$11.53M 12.6M USD $110 120.24 USD $0.08 0.09 USD $0.08 0.09 USD $11.53M 12.6M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.0035 0.0038 USD
0
$8.28M 9.05M USD $25K 27.33K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $8.28M 9.05M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.01 0.01 USD
0
$7.62M 8.33M USD $2.47K 2.7K USD $0.01 0.01 USD $0.01 0.01 USD $7.62M 8.33M USD 0 -$0.01 -0.01 USD
Castillo Copper Limited  7OR.F $0.0025 0.0027 USD
-16.67
$6.39M 6.99M USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.39M 6.99M USD 0 $0 0 USD
Kincora Copper  BZDLF $0.02
+81.82
$6.35M $251 $0.02 $0.02 $6.35M 0 -$0.01
T2 Metals  AGLAF $0.19
-7.32
$5.73M $500 $0.19 $0.19 $5.73M 0 -$0.02
Sagardeep Alloys Limited  SAGARDEEP.NS $27.6 0.33 USD
+0.55
$470.78M 5.7M USD $9.17K 110.89 USD $26.85 0.32 USD $28.9 0.35 USD $470.78M 5.7M USD 86.25 $0.32 0.003 USD
Solis Minerals Ltd.  08W.F $0.04 0.05 USD
+8.97
$4.75M 5.19M USD $15.5K 16.94K USD $0.04 0.05 USD $0.04 0.05 USD $4.75M 5.19M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$3.11M 3.4M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.11M 3.4M USD 0 -$0.01 -0.01 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $285 $2.65 $2.65 $1.86M 63.09 $0.04
Aranjin Resources Ltd.  5D5.F $0.0005 0.00054 USD
0
$1.5M 1.63M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.5M 1.63M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$884.77K 967.17K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $884.77K 967.17K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $203.66K 222.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $804.69K 879.63K USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $225 0 USD
+4.65
$675.75M 0 USD $14.5K 0 USD $218.9 0 USD $230 0 USD $675.75M 0 USD 17.30 $0.13 0 USD
GreenX Metals Limited  GRX.L $44.5 0 USD
0
$121.7M 0 USD $655.19K 0 USD $0 0 USD $0 0 USD $121.7M 0 USD 0 -$0.01 0 USD
Atalaya Mining Plc  ATYM.L $480 0 USD
+4.35
$671.84M 0 USD $541.89K 0 USD $455 0 USD $481.88 0 USD $671.84M 0 USD 20.86 $0.23 0 USD
Great Southern Copper PLC  GSCU.L $1.9 0 USD
0
$6.53M 0 USD $18.5K 0 USD $1.98 0 USD $1.98 0 USD $6.53M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $2,365 0 USD
+3.55
$23.32B 0 USD $1.46M 0 USD $2,264 0 USD $2,377 0 USD $23.32B 0 USD 35.29 $0.67 0 USD
Central Asia Metals plc  CAML.L $226 0 USD
+2.73
$393.18M 0 USD $498.19K 0 USD $219 0 USD $233 0 USD $393.18M 0 USD 14.12 $0.16 0 USD
Castillo Copper Limited  CCZ.L $0.38 0 USD
0
$5.48M 0 USD $196.26K 0 USD $0.3499 0 USD $0.39 0 USD $5.48M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.