结果页面 2，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (417)
- {{item.name}}
- 所有版块
- 公用事业 (417)
公用事业 – 管制电 (417)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corporation DUKE.VI | €106.64 116.57 USD |
0
|
€83.53B 91.31B USD | €0.00 0 USD | €106.64 116.57 USD | €107.30 117.29 USD | €83.53B 91.31B USD | 19.42 | €5.49 6 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.93B 82.28B USD | 19.76 | R$3.45 0.7 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.20T 71.25B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.20T 71.25B USD | 18.83 | MX$98.24 5.82 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.32B 70.31B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.32B 70.31B USD | 19.02 | €3.39 3.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$323.52 65.57 USD |
-0.1
|
R$346.34B 70.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.34B 70.2B USD | 17.96 | R$18.01 3.65 USD | |
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
-0.47
|
€56.47B 61.73B USD | €100.00 109.31 USD | €105.50 115.33 USD | €105.50 115.33 USD | €56.47B 61.73B USD | 17.91 | €5.89 6.44 USD | |
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
0
|
€56.47B 61.73B USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €56.47B 61.73B USD | 17.85 | €5.91 6.46 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$960.24B 56.86B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$960.24B 56.86B USD | 19.49 | MX$56.02 3.32 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$276.37B 56.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.37B 56.01B USD | 19.84 | R$8.07 1.64 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.31 | MX$60.03 3.55 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.92 | MX$51.12 3.03 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$251.12B 50.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.12B 50.9B USD | 24.49 | R$8.66 1.76 USD | |
| Exelon Corporation E1XC34.SA | R$242.80 49.21 USD |
0
|
R$244.81B 49.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.81B 49.62B USD | 16.50 | R$14.71 2.98 USD | |
| Dominion Energy, Inc. DOD.F | €52.90 57.83 USD |
+0.17
|
€45.17B 49.38B USD | €360.00 393.53 USD | €52.90 57.83 USD | €52.90 57.83 USD | €45.17B 49.38B USD | 20.03 | €2.64 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | €52.59 57.49 USD |
-0.09
|
€44.91B 49.09B USD | €1.00 1.09 USD | €52.59 57.49 USD | €52.59 57.49 USD | €44.91B 49.09B USD | 19.92 | €2.64 2.89 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.57 57.47 USD |
-0.15
|
€44.89B 49.07B USD | €0.00 0 USD | €52.57 57.47 USD | €52.91 57.84 USD | €44.89B 49.07B USD | 19.83 | €2.65 2.9 USD | |
| Xcel Energy Inc. XCEL.VI | €69.49 75.96 USD |
+0.12
|
€41.54B 45.41B USD | €0.00 0 USD | €69.34 75.8 USD | €69.61 76.09 USD | €41.54B 45.41B USD | 24.46 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.F | €69.17 75.61 USD |
-0.6
|
€41.24B 45.09B USD | €25.00 27.33 USD | €69.17 75.61 USD | €69.17 75.61 USD | €41.24B 45.09B USD | 24.44 | €2.83 3.09 USD | |
| Exelon Corporation PEO.F | €39.30 42.96 USD |
+0.56
|
€40.48B 44.25B USD | €53.00 57.94 USD | €39.30 42.96 USD | €39.47 43.15 USD | €40.48B 44.25B USD | 16.30 | €2.41 2.63 USD | |
| Exelon Corporation EXEC.VI | €39.65 43.34 USD |
-0.05
|
€40.23B 43.98B USD | €0.00 0 USD | €39.49 43.17 USD | €39.65 43.34 USD | €40.23B 43.98B USD | 16.38 | €2.42 2.65 USD | |
| EXELON CORP. R PEO.DE | €39.64 43.33 USD |
+0.25
|
€40.07B 43.8B USD | €157.00 171.62 USD | €39.64 43.33 USD | €39.64 43.33 USD | €40.07B 43.8B USD | 16.44 | €2.41 2.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-1.2
|
€36.64B 40.05B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.64B 40.05B USD | 23.42 | €3.50 3.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
0
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.05 | €3.59 3.92 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.33B 38.98B USD | 21.04 | R$13.94 2.83 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €71.00 77.61 USD |
-2.07
|
€35.44B 38.74B USD | €0.00 0 USD | €71.00 77.61 USD | €72.50 79.25 USD | €35.44B 38.74B USD | 19.72 | €3.60 3.94 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$38.73B — | $600.00 — | $27.49 — | $27.49 — | $38.73B — | 12.84 | $2.41 — | |
| Korea Electric Power Corporation KEP.BA | ARS 24,750.00 29.26 USD |
+2.4
|
ARS 31.78T 37.56B USD | ARS 616.00 0.73 USD | ARS 24,380.00 28.82 USD | ARS 24,930.00 29.47 USD | ARS 31.78T 37.56B USD | 5.20 | ARS 4.75K 5.62 USD | |
| Endesa, S.A. ENA.DE | €32.48 35.51 USD |
+1.12
|
€33.72B 36.86B USD | €36.00 39.35 USD | €32.48 35.51 USD | €32.48 35.51 USD | €33.72B 36.86B USD | 15.61 | €2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | €32.08 35.07 USD |
-0.12
|
€33.30B 36.4B USD | €0.00 0 USD | €32.08 35.07 USD | €32.45 35.47 USD | €33.30B 36.4B USD | 15.42 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €32.04 35.02 USD |
-0.19
|
€33.26B 36.36B USD | €500.00 546.57 USD | €32.04 35.02 USD | €32.04 35.02 USD | €33.26B 36.36B USD | 15.40 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
-0.63
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €16.00 17.49 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+1.4
|
€31.87B 34.84B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €31.87B 34.84B USD | 14.07 | €1.03 1.13 USD | |
| WEC Energy Group, Inc. WIC.F | €95.94 104.88 USD |
-0.77
|
€31.21B 34.12B USD | €50.00 54.66 USD | €95.94 104.88 USD | €96.30 105.27 USD | €31.21B 34.12B USD | 21.08 | €4.55 4.97 USD | |
| Consolidated Edison, Inc. ED.VI | €86.28 94.32 USD |
+0.61
|
€31.14B 34.04B USD | €0.00 0 USD | €86.12 94.14 USD | €86.34 94.38 USD | €31.14B 34.04B USD | 17.43 | €4.95 5.41 USD | |
| Consolidated Edison, Inc. EDC.F | €85.94 93.94 USD |
+0.56
|
€31.02B 33.91B USD | €2.00 2.19 USD | €85.94 93.94 USD | €85.94 93.94 USD | €31.02B 33.91B USD | 17.39 | €4.94 5.4 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.64B 31.14B USD | 20.92 | R$8.79 1.78 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.30 | R$7.76 1.57 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.37 | R$12.13 2.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| DTE Energy Company DGY.F | €120.00 131.18 USD |
0
|
€24.92B 27.24B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €24.92B 27.24B USD | 20.83 | €5.76 6.3 USD | |
| Ameren Corporation AE4.F | €91.00 99.48 USD |
+0.55
|
€24.62B 26.91B USD | €55.00 60.12 USD | €91.00 99.48 USD | €91.00 99.48 USD | €24.62B 26.91B USD | 20.26 | €4.49 4.91 USD | |
| Eversource Energy ES.VI | €63.50 69.41 USD |
+0.79
|
€23.86B 26.08B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.86B 26.08B USD | 20.28 | €3.13 3.42 USD | |
| Eversource Energy NWJ.F | €63.50 69.41 USD |
0
|
€23.82B 26.04B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.82B 26.04B USD | 20.35 | €3.12 3.41 USD | |
| PPL Corporation PP9.F | €31.69 34.64 USD |
-0.05
|
€23.44B 25.62B USD | €17.00 18.58 USD | €31.69 34.64 USD | €31.69 34.64 USD | €23.44B 25.62B USD | 24.94 | €1.27 1.39 USD | |
| PPL CORP. R PP9.DE | €31.37 34.29 USD |
-1.2
|
€23.26B 25.43B USD | €1.00 1.09 USD | €31.37 34.29 USD | €31.75 34.7 USD | €23.26B 25.43B USD | 24.69 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €10.00 10.93 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.99 | €1.98 2.16 USD | |
| Fortis Inc. 12F.F | €45.06 49.26 USD |
+0.13
|
€22.77B 24.89B USD | €14.00 15.3 USD | €45.06 49.26 USD | €45.46 49.69 USD | €22.77B 24.89B USD | 21.76 | €2.07 2.26 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 7.37 | R$20.12 4.08 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.85 | €1.36 1.49 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
-0.06
|
CA$32.18B 23.88B USD | CA$1.60K 1.19K USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Korea Electric Power Corporation 015760.KS | ₩48,150 36.35 USD |
-2.23
|
₩31T 23.33B USD | ₩4M 2.85K USD | ₩47,400 35.78 USD | ₩49,150 37.1 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+3.06
|
€20.89B 22.83B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.10 11.04 USD | €20.89B 22.83B USD | 0 | -€0.46 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
+2.94
|
€20.86B 22.81B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €20.86B 22.81B USD | 0 | -€0.46 -0.5 USD | |
| CLP CLPHF | $8.84 — |
+4.99
|
$22.39B — | $312.00 — | $8.25 — | $8.42 — | $22.39B — | 15.24 | $0.58 — | |
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
+0.78
|
€19.63B 21.46B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | |
| Edison International EIX.F | €50.66 55.38 USD |
-0.28
|
€19.49B 21.31B USD | €20.00 21.86 USD | €50.48 55.18 USD | €50.66 55.38 USD | €19.49B 21.31B USD | 7.69 | €6.58 7.19 USD | |
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
+1.25
|
€19.43B 21.24B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.43B 21.24B USD | 25.11 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
-1.34
|
€18.57B 20.3B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Terna S.p.A. TRN.VI | €8.99 9.83 USD |
-0.07
|
€18.04B 19.71B USD | €0.00 0 USD | €8.99 9.83 USD | €9.10 9.95 USD | €18.04B 19.71B USD | 17.29 | €0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €4.45K 4.87K USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.30 15.63 USD | €17.97B 19.65B USD | 4.81 | €2.91 3.18 USD | |
| Terna S.p.A. UEI.F | €8.92 9.75 USD |
-0.34
|
€17.89B 19.56B USD | €18.00 19.68 USD | €8.92 9.75 USD | €9.09 9.93 USD | €17.89B 19.56B USD | 17.15 | €0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | R$204.80 41.51 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 21.26 | R$9.63 1.95 USD | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$18.87B — | $25.00 — | $12.12 — | $12.12 — | $18.87B — | 14.81 | $0.79 — | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.37B 18.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.37B 18.72B USD | 21.41 | R$16.76 3.4 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | CA$24.04 17.84 USD |
+0.04
|
CA$24.33B 18.05B USD | CA$2.50K 1.86K USD | CA$24.02 17.82 USD | CA$24.05 17.85 USD | CA$24.33B 18.05B USD | 9.27 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.80 16.92 USD |
-0.31
|
CA$24.21B 17.97B USD | CA$4.50K 3.34K USD | CA$22.80 16.92 USD | CA$22.95 17.03 USD | CA$24.21B 17.97B USD | 8.79 | CA$2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.51B — | $348.00 — | $34.00 — | $34.39 — | $17.51B — | 15.52 | $2.19 — | |
| Evergy, Inc. 3E7.F | €66.28 72.45 USD |
+0.49
|
€15.35B 16.78B USD | €56.00 61.22 USD | €66.28 72.45 USD | €66.28 72.45 USD | €15.35B 16.78B USD | 21.04 | €3.15 3.44 USD | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
0
|
€15.04B 16.44B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.04B 16.44B USD | 21.35 | €2.74 3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.93 6.48 USD |
+0.42
|
€14.94B 16.33B USD | €412.00 450.37 USD | €5.93 6.48 USD | €5.93 6.48 USD | €14.94B 16.33B USD | 15.60 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Emera Incorporated C61.F | €40.98 44.8 USD |
+0.12
|
€12.35B 13.5B USD | €259.00 283.12 USD | €40.98 44.8 USD | €40.98 44.8 USD | €12.35B 13.5B USD | 18.21 | €2.25 2.46 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | €103.90 113.58 USD |
+0.97
|
€11.51B 12.58B USD | €0.00 0 USD | €103.90 113.58 USD | €104.60 114.34 USD | €11.51B 12.58B USD | 17.37 | €5.98 6.54 USD | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Huadian Power HPIFY | $17.90 — |
+13.94
|
$10.43B — | $3.00 — | $17.90 — | $17.90 — | $10.43B — | 7.58 | $2.36 — | |
| Emera Incorporated EMA-PH.TO | CA$25.47 18.9 USD |
+0.67
|
CA$13.70B 10.17B USD | CA$5.85K 4.34K USD | CA$25.20 18.7 USD | CA$25.47 18.9 USD | CA$13.70B 10.17B USD | 11.06 | CA$2.30 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.20B 10.05B USD | 18.25 | €4.19 4.58 USD | |
| Redeia Corporación, S.A. RE2.F | €7.50 8.2 USD |
+0.67
|
€8.49B 9.28B USD | €180.00 196.76 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.49B 9.28B USD | 15.95 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | €15.24 16.66 USD |
+0.46
|
€8.47B 9.26B USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.24 16.66 USD | €8.47B 9.26B USD | 16.21 | €0.94 1.03 USD | |
| Equatorial EQUEY | $7.10 — |
0
|
$9.26B — | $78.00 — | $7.25 — | $7.25 — | $9.26B — | 13.14 | $0.54 — | |
| Redeia Corporación, S.A. REE.VI | €15.13 16.54 USD |
-0.72
|
€8.37B 9.15B USD | €0.00 0 USD | €15.13 16.54 USD | €15.27 16.69 USD | €8.37B 9.15B USD | 16.09 | €0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | €39.00 42.63 USD |
+1.04
|
€7.86B 8.59B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.86B 8.59B USD | 18.13 | €2.15 2.35 USD | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.53B — | $1.00 — | $0.61 — | $0.61 — | $8.53B — | 7.24 | $0.08 — | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.55 USD |
+0.81
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €7.44B 8.13B USD | 7.14 | €0.07 0.08 USD | |
| Union Electric Company UEPEP | $78.00 — |
+0.65
|
$7.97B — | $500.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | |
| Union Electric Company UEPEO | $78.00 — |
+4
|
$7.97B — | $210.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $164.94 — |
+2.22
|
$7.54B — | $15.00 — | $163.35 — | $178.50 — | $7.54B — | 10.69 | $15.42 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Union Electric Company UEPEM | $67.99 — |
+3.8
|
$6.94B — | $505.00 — | $67.00 — | $67.99 — | $6.94B — | 13.32 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 981.22K 249.4K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}