Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (43)
- Canadá (12)
- Chile (3)
- China (8)
- Alemanha (73)
- Hong Kong (2)
- Índia (12)
- Itália (4)
- Japão (1)
- Malásia (1)
- México (5)
- Polônia (4)
- Rússia (61)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilidades (363)
- {{item.name}}
- Todos os setores
- Utilidades (363)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Company, Inc. AEP.F | €99.60 108.88 USD |
-0.4
|
€54.11B 59.15B USD | €133.00 145.39 USD | €99.60 108.88 USD | €99.60 108.88 USD | €54.11B 59.15B USD | 16.96 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €99.80 109.09 USD |
-0.7
|
€53.44B 58.41B USD | €0.00 0 USD | €99.80 109.09 USD | €99.80 109.09 USD | €53.44B 58.41B USD | 17.00 | €5.87 6.42 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 19.39 | R$8.13 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,074.11 63.6 USD |
0
|
MX$917.20B 54.31B USD | MX$496.00 29.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$917.20B 54.31B USD | 19.26 | MX$55.75 3.3 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.06B 53.24B USD | 25.50 | MX$59.58 3.53 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.75 | R$8.93 1.81 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$234.24 47.48 USD |
0
|
R$243.36B 49.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.36B 49.32B USD | 15.80 | R$14.82 3 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.50 55.2 USD |
0
|
€43.12B 47.14B USD | €131.00 143.2 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.12B 47.14B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.15 54.82 USD |
-0.02
|
€43.07B 47.08B USD | €20.00 21.86 USD | €50.15 54.82 USD | €50.15 54.82 USD | €43.07B 47.08B USD | 19.06 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOEN.VI | €50.26 54.94 USD |
-0.51
|
€42.92B 46.92B USD | €0.00 0 USD | €50.26 54.94 USD | €50.26 54.94 USD | €42.92B 46.92B USD | 19.11 | €2.63 2.87 USD | ||
| Exelon Corporation PEO.F | €37.48 40.97 USD |
+1.15
|
€38.72B 42.33B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.48 40.97 USD | €38.72B 42.33B USD | 15.67 | €2.39 2.61 USD | ||
| Xcel Energy Inc. XCEL.VI | €65.12 71.18 USD |
-0.17
|
€38.52B 42.11B USD | €0.00 0 USD | €65.12 71.18 USD | €65.12 71.18 USD | €38.52B 42.11B USD | 23.09 | €2.82 3.08 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Exelon Corporation EXEC.VI | €37.62 41.12 USD |
+0.25
|
€38.48B 42.06B USD | €0.00 0 USD | €37.62 41.12 USD | €37.62 41.12 USD | €38.48B 42.06B USD | 15.67 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €64.59 70.61 USD |
+0.05
|
€38.21B 41.77B USD | €15.00 16.4 USD | €64.59 70.61 USD | €64.59 70.61 USD | €38.21B 41.77B USD | 23.06 | €2.80 3.06 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
0
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.91 | R$14.37 2.91 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,880.00 30.59 USD |
-2.49
|
ARS 33.23T 39.28B USD | ARS 23.00 0.03 USD | ARS 25,840.00 30.54 USD | ARS 25,980.00 30.71 USD | ARS 33.23T 39.28B USD | 4.11 | ARS 6.29K 7.43 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
0
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 18.99 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
0
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.74 33.6 USD |
-1
|
€32.84B 35.9B USD | €200.00 218.63 USD | €30.74 33.6 USD | €30.74 33.6 USD | €32.84B 35.9B USD | 14.77 | €2.08 2.27 USD | ||
| Endesa, S.A. ELE.VI | €30.77 33.64 USD |
-0.61
|
€32.13B 35.12B USD | €0.00 0 USD | €30.77 33.64 USD | €30.77 33.64 USD | €32.13B 35.12B USD | 14.79 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.81 33.68 USD |
-0.32
|
€32.02B 35B USD | €800.00 874.51 USD | €30.81 33.68 USD | €30.81 33.68 USD | €32.02B 35B USD | 14.81 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-1.3
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.36 90.03 USD |
-0.51
|
€29.84B 32.62B USD | €0.00 0 USD | €82.36 90.03 USD | €82.36 90.03 USD | €29.84B 32.62B USD | 16.73 | €4.92 5.38 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.40 98.82 USD |
+0.98
|
€29.41B 32.15B USD | €20.00 21.86 USD | €89.48 97.81 USD | €90.40 98.82 USD | €29.41B 32.15B USD | 19.73 | €4.58 5.01 USD | ||
| PG&E Corporation PCG.F | €12.90 14.1 USD |
+0.78
|
€28.91B 31.6B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.91B 31.6B USD | 12.77 | €1.01 1.1 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 20.16 | R$12.21 2.47 USD | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
0
|
R$144.59B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.59B 29.31B USD | 19.64 | R$8.86 1.8 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
-0.92
|
€24.28B 26.55B USD | €328.00 358.55 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
0
|
€23.26B 25.43B USD | €518.00 566.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
-2.33
|
€22.72B 24.84B USD | €35.00 38.26 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.83 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
+0.53
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.39 | €1.97 2.15 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,800 37.59 USD |
-1.97
|
₩32T 24.13B USD | ₩4M 2.69K USD | ₩49,550 37.4 USD | ₩51,200 38.65 USD | ₩32T 24.13B USD | 0 | ₩0 0 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
-0.36
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.48B 24.01B USD | 7.57 | R$20.27 4.11 USD | ||
| Fortis Inc. 12F.F | €43.35 47.39 USD |
+0.09
|
€21.95B 24B USD | €1.50K 1.64K USD | €43.35 47.39 USD | €43.35 47.39 USD | €21.95B 24B USD | 20.94 | €2.07 2.26 USD | ||
| Eversource Energy ES.VI | €58.50 63.95 USD |
-0.85
|
€21.95B 23.99B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €21.95B 23.99B USD | 18.81 | €3.11 3.4 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
+0.28
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+1.75
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| PPL CORP. R PP9.DE | €29.31 32.04 USD |
0
|
€21.68B 23.7B USD | €100.00 109.31 USD | €29.31 32.04 USD | €29.31 32.04 USD | €21.68B 23.7B USD | 23.26 | €1.26 1.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
-0.62
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.67 | €1.36 1.49 USD | ||
| PPL Corporation PP9.F | €28.73 31.41 USD |
-0.98
|
€21.25B 23.23B USD | €17.00 18.58 USD | €28.73 31.41 USD | €28.73 31.41 USD | €21.25B 23.23B USD | 22.80 | €1.26 1.38 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
-1.23
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 23.85 | €1.35 1.48 USD | ||
| CLP Holdings Limited CLP.F | €7.65 8.36 USD |
+6.99
|
€19.33B 21.13B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.65 8.36 USD | €19.33B 21.13B USD | 15.30 | €0.50 0.55 USD | ||
| Edison International EIX.F | €48.94 53.5 USD |
+0.89
|
€18.83B 20.59B USD | €645.00 705.07 USD | €48.94 53.5 USD | €49.08 53.65 USD | €18.83B 20.59B USD | 7.46 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
-0.69
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.82 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Terna S.p.A. TRN.VI | €8.85 9.68 USD |
-0.67
|
€17.88B 19.55B USD | €0.00 0 USD | €8.85 9.68 USD | €8.85 9.68 USD | €17.88B 19.55B USD | 16.39 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.78 9.6 USD |
-1.04
|
€17.82B 19.48B USD | €75.00 81.99 USD | €8.78 9.6 USD | €8.84 9.67 USD | €17.82B 19.48B USD | 16.25 | €0.54 0.59 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.88 | R$9.70 1.97 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$349.92 70.92 USD |
0
|
R$92.62B 18.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.62B 18.77B USD | 20.72 | R$16.88 3.42 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
+0.89
|
CA$24.06B 17.86B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.78 17.65 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.59 16.76 USD |
+1.07
|
CA$23.99B 17.8B USD | CA$100.00 74.21 USD | CA$22.59 16.76 USD | CA$22.59 16.76 USD | CA$23.99B 17.8B USD | 8.71 | CA$2.59 1.92 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.64 6.16 USD |
+0.45
|
€14.44B 15.78B USD | €200.00 218.63 USD | €5.64 6.16 USD | €5.64 6.16 USD | €14.44B 15.78B USD | 14.82 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €62.70 68.54 USD |
+0.29
|
€14.43B 15.78B USD | €26.00 28.42 USD | €62.70 68.54 USD | €62.70 68.54 USD | €14.43B 15.78B USD | 19.96 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €40.32 44.08 USD |
-0.1
|
€12.17B 13.3B USD | €259.00 283.12 USD | €40.32 44.08 USD | €40.32 44.08 USD | €12.17B 13.3B USD | 17.60 | €2.29 2.5 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €102.70 112.26 USD |
-1.25
|
€11.23B 12.27B USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €11.23B 12.27B USD | 17.17 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.20 18.7 USD |
+0.08
|
CA$13.56B 10.06B USD | CA$3.90K 2.89K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$13.56B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
0
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Redeia Corporación RDEIF | $17.06 — |
-5.43
|
$9.22B — | $100.00 — | $16.60 — | $16.60 — | $9.22B — | 15.65 | $1.09 — | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Redeia Corporación, S.A. REE.VI | €15.08 16.48 USD |
-0.33
|
€8.15B 8.91B USD | €0.00 0 USD | €15.08 16.48 USD | €15.08 16.48 USD | €8.15B 8.91B USD | 16.04 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.00 16.4 USD |
-1.06
|
€8.11B 8.86B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.03 16.43 USD | €8.11B 8.86B USD | 15.95 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.37 — |
+0.43
|
$7.70B — | $104.00 — | $75.05 — | $75.05 — | $7.70B — | 14.76 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-0.44
|
€6.89B 7.53B USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.89B 7.53B USD | 6.42 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $156.00 — |
0
|
$7.08B — | $3.00 — | $165.32 — | $165.32 — | $7.08B — | 10.95 | $14.24 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.75 USD |
+0.53
|
€6.10B 6.67B USD | €574.00 627.46 USD | €0.68 0.75 USD | €0.68 0.75 USD | €6.10B 6.67B USD | 17.05 | €0.04 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}