结果页面 2，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
公用事业 (363)
- {{item.name}}
- 所有版块
- 公用事业 (363)
公用事业 – 管制电 (363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.40 107.56 USD |
+0.61
|
€53.46B 58.44B USD | €120.00 131.18 USD | €98.40 107.56 USD | €98.40 107.56 USD | €53.46B 58.44B USD | 16.87 | €5.83 6.37 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €99.20 108.44 USD |
+0.61
|
€53.12B 58.06B USD | €0.00 0 USD | €98.40 107.56 USD | €99.20 108.44 USD | €53.12B 58.06B USD | 17.07 | €5.81 6.35 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 18.65 | R$8.45 1.71 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,080.00 63.95 USD |
0
|
MX$922.23B 54.61B USD | MX$7.00 0.41 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$922.23B 54.61B USD | 19.60 | MX$55.08 3.26 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.77 | MX$58.97 3.49 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.41 | R$9.06 1.84 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.35B 49.93B USD | 15.38 | R$15.41 3.12 USD | ||
| Dominion Energy, Inc. DOEN.VI | €51.57 56.37 USD |
+0.78
|
€44.04B 48.14B USD | €0.00 0 USD | €51.22 55.99 USD | €51.57 56.37 USD | €44.04B 48.14B USD | 19.83 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.54 56.34 USD |
+0.57
|
€44.01B 48.11B USD | €60.00 65.59 USD | €51.54 56.34 USD | €51.54 56.34 USD | €44.01B 48.11B USD | 19.74 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.F | €50.99 55.74 USD |
-0.47
|
€43.79B 47.87B USD | €155.00 169.44 USD | €50.99 55.74 USD | €50.99 55.74 USD | €43.79B 47.87B USD | 19.53 | €2.61 2.85 USD | ||
| Exelon Corporation EXEC.VI | €37.97 41.5 USD |
+0.77
|
€38.83B 42.44B USD | €0.00 0 USD | €37.56 41.05 USD | €38.00 41.54 USD | €38.83B 42.44B USD | 15.95 | €2.38 2.6 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
-0.71
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.54 41.04 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.77 | €2.38 2.6 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| EXELON CORP. R PEO.DE | €37.98 41.52 USD |
+0.73
|
€38.29B 41.86B USD | €140.00 153.04 USD | €37.98 41.52 USD | €37.98 41.52 USD | €38.29B 41.86B USD | 15.95 | €2.38 2.6 USD | ||
| Xcel Energy Inc. XCEL.VI | €62.71 68.55 USD |
-0.16
|
€37.10B 40.55B USD | €0.00 0 USD | €62.49 68.31 USD | €63.17 69.05 USD | €37.10B 40.55B USD | 22.47 | €2.79 3.05 USD | ||
| Xcel Energy Inc. NRN.F | €62.33 68.14 USD |
+0.81
|
€36.87B 40.3B USD | €15.00 16.4 USD | €62.33 68.14 USD | €62.33 68.14 USD | €36.87B 40.3B USD | 22.26 | €2.80 3.06 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,280.00 31.06 USD |
+2.66
|
ARS 33.74T 39.88B USD | ARS 54.00 0.06 USD | ARS 26,040.00 30.78 USD | ARS 26,300.00 31.09 USD | ARS 33.74T 39.88B USD | 4.17 | ARS 6.30K 7.45 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.61 | R$14.58 2.96 USD | ||
| Entergy Corporation ETY.F | €78.00 85.26 USD |
+0.65
|
€35.01B 38.27B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.01B 38.27B USD | 22.54 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €69.50 75.97 USD |
+0.72
|
€34.69B 37.92B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.63 | €3.54 3.87 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
+0.74
|
€34.19B 37.38B USD | €35.00 38.26 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.29 | €3.55 3.88 USD | ||
| Endesa ELEZF | $35.50 — |
0
|
$36.85B — | $600.00 — | $27.49 — | $27.49 — | $36.85B — | 14.54 | $2.44 — | ||
| Endesa, S.A. ELE.VI | €30.80 33.67 USD |
+0.26
|
€32.16B 35.16B USD | €123.00 134.46 USD | €30.77 33.64 USD | €30.90 33.78 USD | €32.16B 35.16B USD | 14.80 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.44 33.28 USD |
-0.65
|
€31.85B 34.82B USD | €28.00 30.61 USD | €30.54 33.38 USD | €30.68 33.54 USD | €31.85B 34.82B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.45 33.29 USD |
+0.03
|
€31.61B 34.55B USD | €990.00 1.08K USD | €30.45 33.29 USD | €30.45 33.29 USD | €31.61B 34.55B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.60 15.96 USD |
+0.69
|
€30.92B 33.8B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.60 15.96 USD | €30.92B 33.8B USD | 14.03 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.14 93.07 USD |
-0.14
|
€30.73B 33.59B USD | €20.00 21.86 USD | €85.10 93.03 USD | €85.14 93.07 USD | €30.73B 33.59B USD | 17.44 | €4.88 5.33 USD | ||
| Consolidated Edison, Inc. ED.VI | €84.72 92.61 USD |
-0.35
|
€30.69B 33.55B USD | €0.00 0 USD | €84.72 92.61 USD | €85.66 93.64 USD | €30.69B 33.55B USD | 17.39 | €4.87 5.32 USD | ||
| PG&E Corporation PCG.F | €13.40 14.65 USD |
+0.75
|
€30.03B 32.83B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €30.03B 32.83B USD | 13.26 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.34 97.66 USD |
+0.65
|
€29.06B 31.77B USD | €25.00 27.33 USD | €89.34 97.66 USD | €89.34 97.66 USD | €29.06B 31.77B USD | 19.85 | €4.50 4.92 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 19.22 | R$9.22 1.87 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.37 | R$12.71 2.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| AXIA Energia SA L3XC.F | €10.80 11.81 USD |
+6.93
|
€24.28B 26.55B USD | €46.00 50.28 USD | €10.30 11.26 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.40 -0.4 USD | ||
| Edison International E1IX34.SA | R$165.58 33.56 USD |
+0.66
|
R$127.85B 25.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.85B 25.91B USD | 7.85 | R$21.08 4.27 USD | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
+0.6
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.03 | €4.44 4.85 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.33 | €5.69 6.22 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| AXIA Energia SA L3XB.F | €10.00 10.93 USD |
+5.26
|
€22.48B 24.58B USD | €50.00 54.66 USD | €9.65 10.55 USD | €10.00 10.93 USD | €22.48B 24.58B USD | 0 | -€0.40 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.80 41.32 USD |
+0.53
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.28 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €43.68 47.75 USD |
-0.36
|
€22.12B 24.18B USD | €15.00 16.4 USD | €43.68 47.75 USD | €43.68 47.75 USD | €22.12B 24.18B USD | 21.00 | €2.08 2.27 USD | ||
| PPL CORP. R PP9.DE | €29.71 32.47 USD |
+0.54
|
€21.97B 24.02B USD | €1.00 1.09 USD | €29.71 32.47 USD | €29.71 32.47 USD | €21.97B 24.02B USD | 23.76 | €1.25 1.37 USD | ||
| Eversource Energy ES.VI | €58.50 63.95 USD |
+0.86
|
€21.95B 23.99B USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €21.95B 23.99B USD | 18.99 | €3.08 3.37 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,300 37.21 USD |
+2.28
|
₩32T 23.89B USD | ₩3M 2.09K USD | ₩48,450 36.57 USD | ₩49,550 37.4 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
| PPL Corporation PP9.F | €29.51 32.25 USD |
+1.41
|
€21.83B 23.86B USD | €17.00 18.58 USD | €29.51 32.25 USD | €29.51 32.25 USD | €21.83B 23.86B USD | 23.60 | €1.25 1.37 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
-0.68
|
CA$32.15B 23.86B USD | CA$400.00 296.82 USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
0
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.85 | €1.35 1.48 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+0.88
|
€21.57B 23.58B USD | €900.00 983.82 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.60 | €3.09 3.38 USD | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
+0.61
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €51.34 56.12 USD |
+0.82
|
€19.76B 21.6B USD | €600.00 655.88 USD | €50.98 55.73 USD | €51.34 56.12 USD | €19.76B 21.6B USD | 7.88 | €6.51 7.12 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+0.69
|
€19.06B 20.83B USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.35 8.03 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 14.90 | €0.50 0.55 USD | ||
| Tenaga Nasional Berhad TNABY | $13.63 — |
0
|
$20.51B — | $22.00 — | $14.85 — | $14.85 — | $20.51B — | 18.17 | $0.75 — | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
+0.84
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.27 | €2.96 3.24 USD | ||
| Terna S.p.A. TRN.VI | €8.93 9.77 USD |
+0.61
|
€18.04B 19.72B USD | €0.00 0 USD | €8.90 9.73 USD | €8.94 9.77 USD | €18.04B 19.72B USD | 16.54 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
+0.61
|
€18.04B 19.72B USD | €625.00 683.21 USD | €8.81 9.63 USD | €8.89 9.71 USD | €18.04B 19.72B USD | 16.45 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Korea Electric Power Corporation KOP.F | €13.80 15.09 USD |
+2.22
|
€17.72B 19.37B USD | €19.00 20.77 USD | €13.80 15.09 USD | €14.70 16.07 USD | €17.72B 19.37B USD | 3.71 | €3.71 4.06 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.21B 19.1B USD | 20.24 | R$17.58 3.56 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.07 | R$10.09 2.05 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.94 17.76 USD |
+0.59
|
CA$24.23B 17.98B USD | CA$4.80K 3.56K USD | CA$23.66 17.56 USD | CA$23.94 17.76 USD | CA$24.23B 17.98B USD | 9.23 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.73 16.87 USD |
+0.75
|
CA$24.14B 17.91B USD | CA$100.00 74.21 USD | CA$22.73 16.87 USD | CA$22.73 16.87 USD | CA$24.14B 17.91B USD | 8.76 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure Holdings Limited CHH.F | €6.12 6.68 USD |
+2.09
|
€15.67B 17.13B USD | €2.13K 2.33K USD | €6.12 6.68 USD | €6.12 6.68 USD | €15.67B 17.13B USD | 16.52 | €0.37 0.4 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
+1.82
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.66 | €2.71 2.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.08 67.86 USD |
-0.19
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.08 67.86 USD | €62.08 67.86 USD | €14.29B 15.62B USD | 19.96 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €41.27 45.11 USD |
+0.15
|
€12.45B 13.61B USD | €259.00 283.12 USD | €41.27 45.11 USD | €41.27 45.11 USD | €12.45B 13.61B USD | 18.10 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €107.10 117.07 USD |
-0.65
|
€11.71B 12.8B USD | €0.00 0 USD | €106.30 116.2 USD | €109.00 119.15 USD | €11.71B 12.8B USD | 17.90 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.75 19.11 USD |
+0.39
|
CA$13.85B 10.28B USD | CA$2.30K 1.71K USD | CA$25.45 18.89 USD | CA$25.89 19.21 USD | CA$13.85B 10.28B USD | 11.18 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
+0.67
|
€9.04B 9.88B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.23 | €4.14 4.53 USD | ||
| Redeia Corporación RDEIF | $17.32 — |
0
|
$9.36B — | $100.00 — | $16.60 — | $16.60 — | $9.36B — | 15.74 | $1.10 — | ||
| Redeia Corporación, S.A. REE.VI | €14.94 16.33 USD |
-0.86
|
€8.07B 8.83B USD | €0.00 0 USD | €14.91 16.3 USD | €15.04 16.44 USD | €8.07B 8.83B USD | 15.89 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.85 16.23 USD |
-0.74
|
€8.03B 8.77B USD | €100.00 109.31 USD | €14.85 16.23 USD | €14.85 16.23 USD | €8.03B 8.77B USD | 15.79 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.15 7.82 USD |
-0.69
|
€7.84B 8.57B USD | €22.00 24.05 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.84B 8.57B USD | 15.21 | €0.47 0.51 USD | ||
| Equatorial EQUEY | $6.78 — |
0
|
$8.53B — | $607.00 — | $7.43 — | $7.43 — | $8.53B — | 14.42 | $0.47 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
+1.1
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.26 | €2.12 2.32 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEO | $74.35 — |
-0.67
|
$7.59B — | $400.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| Union Electric Company UEPEP | $74.00 — |
-1.4
|
$7.56B — | $300.00 — | $74.00 — | $75.00 — | $7.56B — | 14.50 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
-0.91
|
€6.68B 7.3B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.68B 7.3B USD | 6.22 | €0.07 0.08 USD | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $157.48 — |
0
|
$7.15B — | $1.00 — | $183.81 — | $183.81 — | $7.15B — | 11.14 | $14.13 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $66.30 — |
-25.11
|
$6.77B — | $300.00 — | $65.85 — | $66.30 — | $6.77B — | 12.99 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.68
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.12 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}