结果页面 2，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (417)
- {{item.name}}
- 所有版块
- 公用事业 (417)
公用事业 – 管制电 (417)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $50 10.13 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-3.01
|
$64B 69.96B USD | $207 226.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $64B 69.96B USD | 18.97 | $0.68 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$345.18B 69.96B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $345.18B 69.96B USD | 16.91 | $18.38 3.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
-2.34
|
$62.81B 68.66B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $62.81B 68.66B USD | 18.38 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $103.5 113.14 USD |
+0.98
|
$56.17B 61.4B USD | $40 43.73 USD | $103.5 113.14 USD | $103.5 113.14 USD | $56.17B 61.4B USD | 17.48 | $5.92 6.47 USD | |
| American Electric Power Company, Inc. AEPC.VI | $104.5 114.23 USD |
+0.48
|
$55.94B 61.14B USD | $0 0 USD | $103.5 113.14 USD | $105 114.78 USD | $55.94B 61.14B USD | 17.71 | $5.9 6.45 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $15 3.04 USD | $159.68 32.36 USD | $160 32.43 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Dominion Energy, Inc. D.MX | $1,092 64.66 USD |
0
|
$932.47B 55.21B USD | $0 0 USD | $1,092 64.66 USD | $1,092 64.66 USD | $932.47B 55.21B USD | 19.23 | $56.78 3.36 USD | |
| Xcel Energy Inc. XEL.MX | $1,527 90.42 USD |
0
|
$903.28B 53.49B USD | $0 0 USD | $1,527 90.42 USD | $1,527 90.42 USD | $903.28B 53.49B USD | 25.06 | $60.93 3.61 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| Exelon Corporation EXC.MX | $865 51.22 USD |
0
|
$873.64B 51.73B USD | $0 0 USD | $865 51.22 USD | $865 51.22 USD | $873.64B 51.73B USD | 17.72 | $48.79 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
+2.36
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.53 56.33 USD |
+2.34
|
$44.33B 48.45B USD | $0 0 USD | $50.24 54.92 USD | $51.53 56.33 USD | $44.33B 48.45B USD | 19.51 | $2.64 2.89 USD | |
| Dominion Energy, Inc. DOD.F | $51.01 55.76 USD |
-0.31
|
$43.56B 47.61B USD | $65 71.05 USD | $50.21 54.89 USD | $51.01 55.76 USD | $43.56B 47.61B USD | 19.17 | $2.66 2.91 USD | |
| Xcel Energy Inc. XCEL.VI | $70.74 77.33 USD |
+1.09
|
$41.95B 45.85B USD | $0 0 USD | $69.71 76.2 USD | $70.74 77.33 USD | $41.95B 45.85B USD | 24.99 | $2.83 3.09 USD | |
| Xcel Energy Inc. NRN.F | $69.89 76.4 USD |
+0.09
|
$41.53B 45.4B USD | $16 17.49 USD | $69.89 76.4 USD | $69.89 76.4 USD | $41.53B 45.4B USD | 24.60 | $2.84 3.1 USD | |
| Exelon Corporation PEO.F | $40.01 43.74 USD |
+0.29
|
$40.41B 44.17B USD | $12 13.12 USD | $40.01 43.74 USD | $40.01 43.74 USD | $40.41B 44.17B USD | 17.54 | $2.28 2.49 USD | |
| Exelon Corporation EXEC.VI | $39.74 43.44 USD |
+0.34
|
$40.39B 44.15B USD | $0 0 USD | $39.74 43.44 USD | $41.59 45.46 USD | $40.39B 44.15B USD | 17.50 | $2.27 2.48 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.59 | $14.2 2.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $63,100 74.59 USD |
-1.41
|
$33.8T 39.95B USD | $46 0.05 USD | $63,050 74.53 USD | $64,000 75.65 USD | $33.8T 39.95B USD | 20.28 | $3.11K 3.68 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.43B 38.73B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.43B 38.73B USD | 19.66 | $3.61 3.95 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.75B 37.98B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.75B 37.98B USD | 20.26 | $3.43 3.75 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.4 — | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
+2.55
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | $31.73 34.69 USD |
+1.37
|
$32.95B 36.02B USD | $0 0 USD | $31.29 34.2 USD | $31.73 34.69 USD | $32.95B 36.02B USD | 15.25 | $2.08 2.27 USD | |
| Korea Electric Power Corporation KEP.BA | $23,600 27.9 USD |
-2.56
|
$30.3T 35.82B USD | $374 0.44 USD | $23,590 27.88 USD | $23,810 28.14 USD | $30.3T 35.82B USD | 4.74 | $4.98K 5.88 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
+1.29
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.4 16.83 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.02 33.91 USD |
-0.89
|
$32.22B 35.22B USD | $85 92.92 USD | $31.02 33.91 USD | $31.02 33.91 USD | $32.22B 35.22B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $95.36 104.24 USD |
-1.04
|
$31.08B 33.98B USD | $28 30.61 USD | $95.36 104.24 USD | $95.36 104.24 USD | $31.08B 33.98B USD | 20.82 | $4.58 5.01 USD | |
| Consolidated Edison, Inc. ED.VI | $84.74 92.63 USD |
+1.12
|
$30.7B 33.56B USD | $0 0 USD | $83.54 91.32 USD | $85.02 92.94 USD | $30.7B 33.56B USD | 17.87 | $4.74 5.18 USD | |
| Consolidated Edison, Inc. EDC.F | $83.42 91.19 USD |
-0.57
|
$30.19B 33B USD | $2 2.19 USD | $83.42 91.19 USD | $83.42 91.19 USD | $30.19B 33B USD | 17.48 | $4.77 5.21 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
-0.72
|
$30.11B 32.92B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.11B 32.92B USD | 13.30 | $1.03 1.13 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $247.09 50.08 USD |
+0.75
|
$144.09B 29.21B USD | $1 0.2 USD | $247.09 50.08 USD | $247.09 50.08 USD | $144.09B 29.21B USD | 19.99 | $12.36 2.51 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.54B 26.82B USD | $276 301.71 USD | $116 126.8 USD | $117 127.9 USD | $24.54B 26.82B USD | 20.20 | $5.79 6.33 USD | |
| Eversource Energy ES.VI | $65 71.05 USD |
+0.78
|
$24.12B 26.37B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $24.12B 26.37B USD | 32.99 | $1.97 2.15 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
-0.57
|
$23.71B 25.91B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.71B 25.91B USD | 22.15 | $3.95 4.32 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| PPL Corporation PP9.F | $31.39 34.31 USD |
-0.37
|
$23.25B 25.42B USD | $2.5K 2.73K USD | $31.39 34.31 USD | $31.39 34.31 USD | $23.25B 25.42B USD | 27.29 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.2 42.85 USD |
-2.49
|
$22.64B 24.75B USD | $425 464.58 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.64B 24.75B USD | 19.69 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.89 47.98 USD |
+1.97
|
$22.38B 24.46B USD | $157 171.62 USD | $42.97 46.97 USD | $43.95 48.04 USD | $22.38B 24.46B USD | 20.90 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
+3.05
|
$22.23B 24.3B USD | $60 65.59 USD | $32.8 35.85 USD | $33.8 36.95 USD | $22.23B 24.3B USD | 24.67 | $1.37 1.5 USD | |
| Fortis Inc. FTS-PI.TO | $17.78 13.19 USD |
-1
|
$32.42B 24.06B USD | $800 593.65 USD | $17.66 13.1 USD | $17.8 13.21 USD | $32.42B 24.06B USD | 6.85 | $2.59 1.92 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $9.15 10 USD |
+0.55
|
$20.72B 22.65B USD | $322.77K 352.83K USD | $8.75 9.56 USD | $8.75 9.56 USD | $20.72B 22.65B USD | 19.89 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
+1.69
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
+1.05
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| Korea Electric Power Corporation 015760.KS | $45,050 34.01 USD |
-0.11
|
$28.92T 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-2.34
|
$19.02B 20.79B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $19.02B 20.79B USD | 20.76 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
-1.25
|
$18.95B 20.72B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.95B 20.72B USD | 24.49 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.2 7.87 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Edison International EIX.F | $47 51.38 USD |
+0.62
|
$18.53B 20.26B USD | $54 59.03 USD | $47 51.38 USD | $47 51.38 USD | $18.53B 20.26B USD | 7.09 | $6.62 7.24 USD | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
-2.73
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| Terna S.p.A. TRN.VI | $8.93 9.76 USD |
+0.84
|
$17.97B 19.65B USD | $0 0 USD | $8.87 9.69 USD | $8.95 9.79 USD | $17.97B 19.65B USD | 17.16 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.89 9.71 USD |
+0.77
|
$17.96B 19.63B USD | $95 103.85 USD | $8.77 9.59 USD | $8.89 9.71 USD | $17.96B 19.63B USD | 17.08 | $0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $361.82 73.33 USD | $361.82 73.33 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| Korea Electric Power Corporation KOP.F | $13.2 14.43 USD |
-2.22
|
$16.95B 18.53B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.95B 18.53B USD | 4.42 | $2.98 3.26 USD | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
-1.13
|
$18.51B — | $575 — | $12.25 — | $12.25 — | $18.51B — | 15.70 | $0.78 — | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
+0.87
|
$24.63B 18.28B USD | $3.2K 2.37K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | $24 17.81 USD |
+0.42
|
$24.29B 18.02B USD | $2.9K 2.15K USD | $23.9 17.74 USD | $24 17.81 USD | $24.29B 18.02B USD | 9.25 | $2.59 1.92 USD | |
| Evergy, Inc. 3E7.F | $67.32 73.59 USD |
+1.88
|
$15.56B 17.01B USD | $161 175.99 USD | $66.4 72.58 USD | $67.32 73.59 USD | $15.56B 17.01B USD | 21.30 | $3.16 3.45 USD | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+2.8
|
$14.56B 15.92B USD | $412 450.37 USD | $5.6 6.12 USD | $5.7 6.23 USD | $14.56B 15.92B USD | 15.00 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Emera Incorporated C61.F | $40.79 44.59 USD |
-0.85
|
$12.23B 13.37B USD | $311 339.97 USD | $40.79 44.59 USD | $40.79 44.59 USD | $12.23B 13.37B USD | 22.28 | $1.83 2 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $106.1 115.98 USD |
+2.02
|
$11.63B 12.71B USD | $0 0 USD | $104.4 114.12 USD | $106.1 115.98 USD | $11.63B 12.71B USD | 17.74 | $5.98 6.54 USD | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.88 | $1.08 — | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
+1.99
|
$9.32B 10.19B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $9.32B 10.19B USD | 18.28 | $4.21 4.6 USD | |
| Emera Incorporated EMA-PH.TO | $25.1 18.63 USD |
-0.63
|
$13.5B 10.02B USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.13 18.65 USD | $13.5B 10.02B USD | 10.90 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. REE.VI | $15.58 17.03 USD |
+0.71
|
$8.5B 9.29B USD | $0 0 USD | $15.43 16.87 USD | $15.58 17.03 USD | $8.5B 9.29B USD | 16.57 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE21.F | $15.5 16.94 USD |
+0.52
|
$8.48B 9.27B USD | $20 21.86 USD | $15.43 16.87 USD | $15.5 16.94 USD | $8.48B 9.27B USD | 16.48 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $7.55 8.25 USD |
-0.66
|
$8.38B 9.16B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.38B 9.16B USD | 16.06 | $0.47 0.51 USD | |
| Equatorial EQUEY | $6.58 — |
+3.62
|
$8.7B — | $20 — | $6.58 — | $6.58 — | $8.7B — | 12.41 | $0.53 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273 — | $16.94 — | $18 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.61B — | $1 — | $0.6099 — | $0.6099 — | $8.61B — | 7.24 | $0.08 — | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.73B 8.45B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.73B 8.45B USD | 17.59 | $2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+1.98
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| Union Electric Company UEPEP | $75.55 — |
+2.79
|
$7.72B — | $318 — | $75.55 — | $76 — | $7.72B — | 14.80 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
0
|
$7.66B — | $100 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $9.27M 2.36M USD | $10.82 2.75 USD | $10.82 2.75 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $152.04 — |
-10.04
|
$6.74B — | $15 — | $152.04 — | $152.04 — | $6.74B — | 10.09 | $15.06 — | |
| Union Electric Company UEPEM | $65.35 — |
-3.75
|
$6.67B — | $100 — | $65.35 — | $65.35 — | $6.67B — | 12.80 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.9 USD |
+2.11
|
$6.04B 6.61B USD | $976 1.07K USD | $2.56 2.8 USD | $2.66 2.9 USD | $6.04B 6.61B USD | 0 | -$1.29 -1.4 USD | |
| IDACORP, Inc. IDJ.F | $111 121.34 USD |
-1.77
|
$6B 6.56B USD | $21 22.96 USD | $111 121.34 USD | $111 121.34 USD | $6B 6.56B USD | 22.02 | $5.04 5.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}