Result Page 2 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (468)
- {{item.name}}
- All sectors
- Utilities (468)
Utilities-Regulated Electric (468)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.08
|
$85.52M 52.77M USD | $17.62K 10.87K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$51.57M 38.65M USD | $3.8K 2.85K USD | $0.01 0.0089 USD | $0.02 0.01 USD | $51.57M 38.65M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
+0.77
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-1.72
|
$20.28M 22.17M USD | $225.83K 246.86K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $20.28M 22.17M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $1.78K 1.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $24.7 — |
-0.8
|
$0 — | $5.49K — | $24.6 — | $24.94 — | $0 — | 21.11 | $1.17 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.71K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $94.35 19.12 USD |
-6.77
|
$778.56B 157.8B USD | $10.33K 2.09K USD | $90 18.24 USD | $97.69 19.8 USD | $778.56B 157.8B USD | 24.96 | $3.78 0.77 USD | |
| NextEra Energy, Inc. NEE.MX | $1,265 74.9 USD |
-10.6
|
$2.6T 154.2B USD | $41.39K 2.45K USD | $1,265 74.9 USD | $1,265 74.9 USD | $2.6T 154.2B USD | 24.55 | $51.51 3.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.73 64.2 USD |
-9.65
|
$120.9B 132.16B USD | $3.78K 4.13K USD | $56.8 62.09 USD | $63.22 69.11 USD | $120.9B 132.16B USD | 24.78 | $2.37 2.59 USD | |
| NextEra Energy, Inc. NEE.VI | $57.15 62.47 USD |
-10.86
|
$117.65B 128.61B USD | $12 13.12 USD | $57.15 62.47 USD | $63.52 69.44 USD | $117.65B 128.61B USD | 24.01 | $2.38 2.6 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.78 | $23.65 4.79 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$513.18B 104.01B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $513.18B 104.01B USD | 19.15 | $34.2 6.93 USD | |
| National Grid plc NGG.BA | $42,850 50.65 USD |
-0.46
|
$84.01T 99.3B USD | $80 0.09 USD | $42,300 50 USD | $42,850 50.65 USD | $84.01T 99.3B USD | 27.42 | $1.56K 1.85 USD | |
| The Southern Company SOUT.VI | $78.86 86.2 USD |
-1.22
|
$86.76B 94.84B USD | $0 0 USD | $78.86 86.2 USD | $79.42 86.82 USD | $86.76B 94.84B USD | 21.25 | $3.71 4.06 USD | |
| The Southern Company SOT.F | $78.81 86.15 USD |
-1.44
|
$86.71B 94.78B USD | $310 338.87 USD | $78.81 86.15 USD | $78.81 86.15 USD | $86.71B 94.78B USD | 21.35 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $102.56 112.11 USD |
-1.31
|
$79.72B 87.14B USD | $30 32.79 USD | $102.56 112.11 USD | $102.72 112.29 USD | $79.72B 87.14B USD | 19.20 | $5.34 5.84 USD | |
| Duke Energy Corporation DUKE.VI | $102.42 111.96 USD |
-0.74
|
$79.61B 87.02B USD | $0 0 USD | $102.42 111.96 USD | $103.18 112.79 USD | $79.61B 87.02B USD | 19.07 | $5.37 5.87 USD | |
| National Grid plc N1GG34.SA | $68.74 13.93 USD |
+1.55
|
$413.8B 83.87B USD | $1 0.2 USD | $68.74 13.93 USD | $68.74 13.93 USD | $413.8B 83.87B USD | 26.54 | $2.59 0.52 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.23B 69.11B USD | 26.87 | $0.48 0.52 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGD.F | $63 68.87 USD |
-0.79
|
$62.9B 68.75B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $62.9B 68.75B USD | 25.92 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.75 | $14.67 2.97 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.93 | $49.92 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$273.36B 55.4B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $273.36B 55.4B USD | 21.26 | $7.35 1.49 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
-0.88
|
$48.4B 52.91B USD | $20 21.86 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 19.73 | $4.59 5.02 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90 98.38 USD |
-1.32
|
$48.08B 52.56B USD | $0 0 USD | $90 98.38 USD | $91.2 99.69 USD | $48.08B 52.56B USD | 19.52 | $4.61 5.04 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
0
|
$252.96B 51.27B USD | $0 0 USD | $248.75 50.42 USD | $248.75 50.42 USD | $252.96B 51.27B USD | 16.31 | $15.25 3.09 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$859.94B 50.92B USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $859.94B 50.92B USD | 16.28 | $51.88 3.07 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.41 | $65.53 3.88 USD | |
| Dominion Energy, Inc. DOD.F | $49.74 54.37 USD |
-2.37
|
$42.41B 46.36B USD | $468 511.59 USD | $49.74 54.37 USD | $49.74 54.37 USD | $42.41B 46.36B USD | 21.71 | $2.29 2.5 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
-1.11
|
$227.01B 46.01B USD | $1 0.2 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.43 | $9.63 1.95 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.09 53.66 USD |
-2.41
|
$41.86B 45.76B USD | $0 0 USD | $49.09 53.66 USD | $50.11 54.78 USD | $41.86B 45.76B USD | 21.34 | $2.3 2.51 USD | |
| Exelon Corporation PEO.F | $38.82 42.43 USD |
-0.15
|
$39.46B 43.14B USD | $18.62K 20.36K USD | $38.82 42.43 USD | $38.82 42.43 USD | $39.46B 43.14B USD | 16.30 | $2.38 2.6 USD | |
| Exelon Corporation EXEC.VI | $38.53 42.12 USD |
-1.57
|
$38.9B 42.53B USD | $0 0 USD | $38.53 42.12 USD | $39.12 42.76 USD | $38.9B 42.53B USD | 16.05 | $2.4 2.62 USD | |
| NTPC Limited NTPC.BO | $341.55 4.13 USD |
-1.33
|
$3.31T 40.07B USD | $279.59K 3.38K USD | $338.2 4.09 USD | $346.85 4.2 USD | $3.31T 40.07B USD | 15.93 | $21.43 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.77 | $14.54 2.95 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $61.62 67.36 USD |
-1.2
|
$35.54B 38.85B USD | $0 0 USD | $61.58 67.32 USD | $62.12 67.91 USD | $35.54B 38.85B USD | 20.40 | $3.02 3.3 USD | |
| Xcel Energy Inc. NRN.F | $61.3 67.01 USD |
-2.98
|
$35.36B 38.65B USD | $5 5.47 USD | $61.27 66.98 USD | $61.3 67.01 USD | $35.36B 38.65B USD | 20.36 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
-0.72
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.16 | $3.26 3.56 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-1.44
|
$34.18B 37.36B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.18B 37.36B USD | 21.07 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-1.92
|
$33.62B 36.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.62B 36.76B USD | 15.77 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $92.66 101.29 USD |
-0.28
|
$33.49B 36.61B USD | $10 10.93 USD | $92.66 101.29 USD | $92.66 101.29 USD | $33.49B 36.61B USD | 19.34 | $4.79 5.24 USD | |
| Consolidated Edison, Inc. ED.VI | $91.86 100.42 USD |
-1.12
|
$33.21B 36.3B USD | $0 0 USD | $91.86 100.42 USD | $93.26 101.95 USD | $33.21B 36.3B USD | 19.09 | $4.81 5.26 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
-2.04
|
$32.14B 35.13B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $32.14B 35.13B USD | 26.37 | $2.73 2.98 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291 3.52 USD |
-1.74
|
$2.71T 32.74B USD | $671.54K 8.12K USD | $286.6 3.47 USD | $296.45 3.59 USD | $2.71T 32.74B USD | 17.73 | $16.41 0.2 USD | |
| WEC Energy Group, Inc. WIC.F | $93.6 102.32 USD |
-0.66
|
$29.92B 32.71B USD | $65 71.05 USD | $93.6 102.32 USD | $93.6 102.32 USD | $29.92B 32.71B USD | 20.61 | $4.54 4.96 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$160.16B 32.46B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $160.16B 32.46B USD | 17.94 | $10.49 2.13 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.41B — | $600 — | $27.49 — | $27.49 — | $32.41B — | 13.74 | $2 — | |
| Endesa, S.A. ENA.F | $27.24 29.78 USD |
+0.81
|
$28.95B 31.65B USD | $100 109.31 USD | $26.98 29.49 USD | $27.24 29.78 USD | $28.95B 31.65B USD | 13.28 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.32 29.86 USD |
+0.26
|
$28.79B 31.47B USD | $203 221.91 USD | $27.23 29.77 USD | $27.32 29.86 USD | $28.79B 31.47B USD | 13.32 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $27.29 29.83 USD |
+0.22
|
$28.78B 31.46B USD | $0 0 USD | $27.22 29.76 USD | $27.3 29.84 USD | $28.78B 31.46B USD | 13.31 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.6B 31.27B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.6B 31.27B USD | 13.00 | $1.03 1.13 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$145.12B 29.41B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $145.12B 29.41B USD | 25.11 | $7.61 1.54 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$138.33B 28.04B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.33B 28.04B USD | 21.60 | $10.66 2.16 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-1.64
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 18.32 | $6.55 7.16 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-1.73
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.25 | $4 4.37 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.23B 25.18B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $124.23B 25.18B USD | 8.03 | $20.04 4.06 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.4 33.23 USD |
-0.73
|
$22.51B 24.6B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.51B 24.6B USD | 25.54 | $1.19 1.3 USD | |
| Fortis Inc. 12F.F | $42.45 46.4 USD |
+1.05
|
$21.54B 23.55B USD | $40 43.73 USD | $42.44 46.39 USD | $42.45 46.4 USD | $21.54B 23.55B USD | 20.11 | $2.11 2.31 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-0.54
|
$21.5B 23.5B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.5B 23.5B USD | 22.15 | $1.67 1.83 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.39B 23.38B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.39B 23.38B USD | 24.73 | $1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,425 40.69 USD |
+1.25
|
$19.23T 22.74B USD | $148 0.17 USD | $34,375 40.63 USD | $34,775 41.11 USD | $19.23T 22.74B USD | 10.16 | $3.39K 4 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-1.74
|
$20.76B 22.69B USD | $19 20.77 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.97 | $2.02 2.21 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
-1.75
|
$20.57B 22.49B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $20.57B 22.49B USD | 27.58 | $2.03 2.22 USD | |
| Fortis Inc. FTS-PH.TO | $16.57 12.3 USD |
+0.42
|
$30.26B 22.46B USD | $5.6K 4.15K USD | $16.51 12.25 USD | $16.71 12.4 USD | $30.26B 22.46B USD | 6.39 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.48 12.23 USD |
-0.06
|
$30.05B 22.3B USD | $100 74.21 USD | $16.48 12.23 USD | $16.48 12.23 USD | $30.05B 22.3B USD | 6.35 | $2.59 1.92 USD | |
| CLP CLPHF | $8.51 — |
0
|
$21.54B — | $400 — | $7.94 — | $7.94 — | $21.54B — | 14.42 | $0.59 — | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
0
|
$19.42B 21.23B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.42B 21.23B USD | 24.96 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.2B 20.99B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.2B 20.99B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
+0.68
|
$19.2B 20.99B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.2B 20.99B USD | 13.86 | $0.53 0.58 USD | |
| Edison International EIX.F | $49.86 54.5 USD |
-1.11
|
$19.19B 20.98B USD | $270 295.15 USD | $49.86 54.5 USD | $49.97 54.62 USD | $19.19B 20.98B USD | 7.96 | $6.26 6.84 USD | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-1.57
|
$18.7B 20.44B USD | $170 185.83 USD | $62.5 68.32 USD | $62.5 68.32 USD | $18.7B 20.44B USD | 20.83 | $3 3.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.VI | $8.92 9.76 USD |
+0.7
|
$17.9B 19.57B USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $17.9B 19.57B USD | 17.16 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
+0.73
|
$17.83B 19.49B USD | $3 3.28 USD | $8.8 9.62 USD | $8.96 9.79 USD | $17.83B 19.49B USD | 17.06 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.34 — |
0
|
$19.47B — | $200 — | $3.3 — | $3.3 — | $19.47B — | 17.57 | $0.19 — | |
| Korea Electric Power Corporation KEP.BA | $12,550 14.83 USD |
+1.01
|
$16.11T 19.05B USD | $133 0.16 USD | $12,475 14.75 USD | $12,600 14.89 USD | $16.11T 19.05B USD | 3.73 | $3.36K 3.97 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.87 | $16.44 3.33 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.92 | $10.77 2.18 USD | |
| Tenaga Nasional Berhad TNABY | $12 — |
-13.28
|
$17.49B — | $18 — | $12 — | $12 — | $17.49B — | 16.00 | $0.75 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.78B — | $1 — | $32.39 — | $32.39 — | $16.78B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.23 | $0.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PJ.TO | $20.81 15.44 USD |
-0.43
|
$22.1B 16.4B USD | $200 148.41 USD | $20.81 15.44 USD | $20.81 15.44 USD | $22.1B 16.4B USD | 8.02 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
+0.17
|
$14.9B 16.28B USD | $100 109.31 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.9B 16.28B USD | 15.23 | $0.38 0.42 USD | |
| Fortis Inc. FTS-PF.TO | $21.35 15.84 USD |
-0.7
|
$21.61B 16.03B USD | $1.1K 816.27 USD | $21.26 15.78 USD | $21.35 15.84 USD | $21.61B 16.03B USD | 8.23 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
-0.77
|
$14.61B 15.97B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.61B 15.97B USD | 9.77 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$14.52B 15.87B USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.52B 15.87B USD | 10.68 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
+2.34
|
$14.18B 15.5B USD | $41.7K 45.58K USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.18B 15.5B USD | 9.92 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||