Result Page 2 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (114)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- China (8)
- Germany (77)
- Hong Kong (3)
- India (12)
- Italy (5)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (417)
- {{item.name}}
- All sectors
- Utilities (417)
Utilities-Regulated Electric (417)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corporation DUKE.VI | $107.66 117.69 USD |
-0.2
|
$83.72B 91.52B USD | $0 0 USD | $107.46 117.47 USD | $108.36 118.45 USD | $83.72B 91.52B USD | 20.46 | $5.26 5.75 USD | |
| National Grid plc N1GG34.SA | $68.37 13.86 USD |
0
|
$407.06B 82.5B USD | $0 0 USD | $68.37 13.86 USD | $68.37 13.86 USD | $407.06B 82.5B USD | 19.36 | $3.53 0.72 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$65.07B 71.13B USD | $3K 3.28K USD | $13.1 14.32 USD | $13.1 14.32 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-2.31
|
$65.07B 71.13B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $65.07B 71.13B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$346.64B 70.26B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $346.64B 70.26B USD | 16.91 | $18.38 3.73 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $105 114.78 USD |
0
|
$56.2B 61.44B USD | $150 163.97 USD | $105 114.78 USD | $105 114.78 USD | $56.2B 61.44B USD | 17.79 | $5.9 6.45 USD | |
| American Electric Power Company, Inc. AEPC.VI | $104.5 114.23 USD |
-0.95
|
$55.94B 61.14B USD | $0 0 USD | $104.5 114.23 USD | $105 114.78 USD | $55.94B 61.14B USD | 17.77 | $5.88 6.43 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
+0.6
|
$273.1B 55.35B USD | $2 0.41 USD | $160 32.43 USD | $160 32.43 USD | $273.1B 55.35B USD | 19.41 | $8.24 1.67 USD | |
| Dominion Energy, Inc. D.MX | $1,092 64.66 USD |
-1.27
|
$931.95B 55.18B USD | $16 0.95 USD | $1,092 64.66 USD | $1,092 64.66 USD | $931.95B 55.18B USD | 19.26 | $56.67 3.36 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Xcel Energy Inc. XEL.MX | $1,527 90.42 USD |
0
|
$903.28B 53.49B USD | $1.17K 69.28 USD | $1,527 90.42 USD | $1,527 90.42 USD | $903.28B 53.49B USD | 25.12 | $60.77 3.6 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.56B 52.41B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.56B 52.41B USD | 24.08 | $8.84 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| Exelon Corporation EXC.MX | $865 51.22 USD |
0
|
$873.64B 51.73B USD | $0 0 USD | $865 51.22 USD | $865 51.22 USD | $873.64B 51.73B USD | 17.76 | $48.7 2.88 USD | |
| Dominion Energy, Inc. DOD.F | $51.77 56.59 USD |
+2.15
|
$44.18B 48.3B USD | $30 32.79 USD | $51.36 56.14 USD | $51.77 56.59 USD | $44.18B 48.3B USD | 19.53 | $2.65 2.9 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.39 56.18 USD |
-0.31
|
$43.86B 47.94B USD | $22 24.05 USD | $51.39 56.18 USD | $51.95 56.79 USD | $43.86B 47.94B USD | 19.46 | $2.64 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | $51.37 56.15 USD |
-0.29
|
$43.84B 47.92B USD | $25 27.33 USD | $51.37 56.15 USD | $52.29 57.16 USD | $43.84B 47.92B USD | 19.38 | $2.65 2.9 USD | |
| Xcel Energy Inc. XCEL.VI | $70.15 76.68 USD |
-1.04
|
$41.5B 45.36B USD | $0 0 USD | $69.62 76.1 USD | $70.85 77.45 USD | $41.5B 45.36B USD | 24.78 | $2.83 3.09 USD | |
| Xcel Energy Inc. NRN.F | $70.12 76.65 USD |
+3
|
$41.49B 45.36B USD | $16 17.49 USD | $70.12 76.65 USD | $70.12 76.65 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| Exelon Corporation PEO.F | $40.43 44.19 USD |
-0.04
|
$40.83B 44.63B USD | $12 13.12 USD | $40.43 44.19 USD | $40.43 44.19 USD | $40.83B 44.63B USD | 17.80 | $2.27 2.48 USD | |
| Exelon Corporation EXEC.VI | $40.34 44.1 USD |
-1.33
|
$40.74B 44.54B USD | $0 0 USD | $40.24 43.99 USD | $40.44 44.21 USD | $40.74B 44.54B USD | 17.77 | $2.27 2.48 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
+1.85
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.50 | $3.51 3.84 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.54 | $14.23 2.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $62,375 73.73 USD |
+0.73
|
$33.76T 39.9B USD | $120 0.14 USD | $61,550 72.75 USD | $62,375 73.73 USD | $33.76T 39.9B USD | 20.20 | $3.09K 3.65 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.19B 38.46B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.19B 38.46B USD | 20.67 | $3.41 3.73 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+2.19
|
$34.94B 38.19B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $34.94B 38.19B USD | 20.46 | $3.42 3.74 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$37.36B — | $600 — | $27.49 — | $27.49 — | $37.36B — | 12.84 | $2.41 — | |
| Endesa, S.A. ENAA.F | $15.3 16.72 USD |
0
|
$32.44B 35.47B USD | $3.2K 3.5K USD | $15.3 16.72 USD | $15.4 16.83 USD | $32.44B 35.47B USD | 14.71 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.DE | $30.93 33.81 USD |
-1.12
|
$32.29B 35.3B USD | $39 42.63 USD | $30.93 33.81 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.87 | $2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | $30.89 33.77 USD |
-0.61
|
$32.29B 35.3B USD | $0 0 USD | $30.88 33.76 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.85 | $2.08 2.27 USD | |
| Endesa, S.A. ENA.F | $31.03 33.92 USD |
+0.84
|
$32.29B 35.3B USD | $30 32.79 USD | $31.03 33.92 USD | $31.09 33.99 USD | $32.29B 35.3B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.98 106.01 USD |
-1.14
|
$31.55B 34.49B USD | $28 30.61 USD | $96.98 106.01 USD | $96.98 106.01 USD | $31.55B 34.49B USD | 21.22 | $4.57 5 USD | |
| Korea Electric Power Corporation KEP.BA | $22,560 26.67 USD |
+0.8
|
$28.97T 34.24B USD | $559 0.66 USD | $22,200 26.24 USD | $22,560 26.67 USD | $28.97T 34.24B USD | 4.53 | $4.98K 5.88 USD | |
| Consolidated Edison, Inc. EDC.F | $84.36 92.22 USD |
+1.32
|
$30.42B 33.26B USD | $2 2.19 USD | $84.36 92.22 USD | $84.36 92.22 USD | $30.42B 33.26B USD | 17.76 | $4.75 5.19 USD | |
| Consolidated Edison, Inc. ED.VI | $83.8 91.6 USD |
-1.27
|
$30.36B 33.19B USD | $0 0 USD | $83.8 91.6 USD | $86.5 94.56 USD | $30.36B 33.19B USD | 17.67 | $4.74 5.18 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
+1.48
|
$30.31B 33.14B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.31B 33.14B USD | 13.30 | $1.03 1.13 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
-1.36
|
$152.79B 30.97B USD | $1 0.2 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.43B 29.48B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.43B 29.48B USD | 27.39 | $7.17 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $245.25 49.71 USD |
0
|
$142.56B 28.9B USD | $0 0 USD | $245.25 49.71 USD | $245.25 49.71 USD | $142.56B 28.9B USD | 19.79 | $12.39 2.51 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
0
|
$24.71B 27.02B USD | $71 77.61 USD | $119 130.08 USD | $119 130.08 USD | $24.71B 27.02B USD | 20.65 | $5.76 6.3 USD | |
| Ameren Corporation AE4.F | $88.5 96.74 USD |
+1.14
|
$23.93B 26.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.93B 26.16B USD | 22.51 | $3.93 4.3 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$23.75B 25.96B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $23.75B 25.96B USD | 32.32 | $1.98 2.16 USD | |
| Eversource Energy ES.VI | $64 69.96 USD |
0
|
$23.75B 25.96B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $23.75B 25.96B USD | 32.48 | $1.97 2.15 USD | |
| PPL Corporation PP9.F | $31.8 34.76 USD |
-1.32
|
$23.52B 25.71B USD | $2.5K 2.73K USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.52B 25.71B USD | 27.65 | $1.15 1.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$126.29B 25.6B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $126.29B 25.6B USD | 27.24 | $2.89 0.59 USD | |
| FirstEnergy Corp. FE7.F | $39.8 43.51 USD |
+2.05
|
$22.99B 25.13B USD | $400 437.25 USD | $39.8 43.51 USD | $39.8 43.51 USD | $22.99B 25.13B USD | 20.00 | $1.99 2.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.96 13.33 USD |
+1.64
|
$32.75B 24.3B USD | $600 445.24 USD | $17.68 13.12 USD | $17.96 13.33 USD | $32.75B 24.3B USD | 6.92 | $2.59 1.92 USD | |
| Fortis Inc. 12F.F | $43.6 47.66 USD |
+0.95
|
$21.96B 24B USD | $50 54.66 USD | $43.52 47.57 USD | $43.6 47.66 USD | $21.96B 24B USD | 20.76 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+0.61
|
$21.68B 23.69B USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.68B 23.69B USD | 24.41 | $1.36 1.49 USD | |
| Edison International E1IX34.SA | $151.8 30.77 USD |
0
|
$116.82B 23.68B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $116.82B 23.68B USD | 7.39 | $20.54 4.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $8.8 9.62 USD |
+0.57
|
$20.27B 22.15B USD | $364 397.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $20.27B 22.15B USD | 19.13 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.4 10.28 USD |
+1.08
|
$20.27B 22.15B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $20.27B 22.15B USD | 20.43 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $8.95 9.78 USD |
0
|
$20.27B 22.15B USD | $500.85K 547.5K USD | $8.75 9.56 USD | $8.75 9.56 USD | $20.27B 22.15B USD | 19.45 | $0.46 0.5 USD | |
| CLP CLPHF | $8.42 — |
0
|
$21.56B — | $312 — | $8.25 — | $8.42 — | $21.56B — | 14.51 | $0.58 — | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+2.44
|
$19.34B 21.14B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.34B 21.14B USD | 21.00 | $3 3.28 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.2B 20.99B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.2B 20.99B USD | 24.65 | $1.29 1.41 USD | |
| Korea Electric Power Corporation 015760.KS | $42,550 32.12 USD |
-0.93
|
$27.32T 20.62B USD | $1.66M 1.26K USD | $42,500 32.08 USD | $43,350 32.72 USD | $27.32T 20.62B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.05 7.71 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.37B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.59 | $0.5 0.55 USD | |
| Edison International EIX.F | $47.91 52.37 USD |
+0.48
|
$18.44B 20.15B USD | $100 109.31 USD | $47.91 52.37 USD | $48 52.47 USD | $18.44B 20.15B USD | 7.27 | $6.59 7.2 USD | |
| Terna S.p.A. UEI.F | $8.85 9.68 USD |
-0.58
|
$17.92B 19.59B USD | $2.17K 2.37K USD | $8.85 9.68 USD | $8.88 9.7 USD | $17.92B 19.59B USD | 17.02 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.9 9.72 USD |
-0.56
|
$17.92B 19.59B USD | $0 0 USD | $8.9 9.72 USD | $9.03 9.87 USD | $17.92B 19.59B USD | 17.10 | $0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | $205.59 41.67 USD |
0
|
$95.2B 19.29B USD | $0 0 USD | $205.59 41.67 USD | $205.59 41.67 USD | $95.2B 19.29B USD | 20.95 | $9.81 1.99 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.35
|
$19.21B — | $79 — | $3.3 — | $3.3 — | $19.21B — | 17.34 | $0.19 — | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $361.82 73.33 USD | $361.82 73.33 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| Tenaga Nasional Berhad TNABY | $12.39 — |
0
|
$18.43B — | $14 — | $15.24 — | $15.24 — | $18.43B — | 15.88 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | $23.14 17.17 USD |
+0.61
|
$24.57B 18.23B USD | $4.8K 3.56K USD | $22.9 16.99 USD | $23.14 17.17 USD | $24.57B 18.23B USD | 8.92 | $2.59 1.92 USD | |
| Korea Electric Power Corporation KOP.F | $12.5 13.66 USD |
0
|
$16.55B 18.1B USD | $150 163.97 USD | $12.5 13.66 USD | $12.7 13.88 USD | $16.55B 18.1B USD | 4.18 | $2.99 3.27 USD | |
| Fortis Inc. FTS-PF.TO | $23.9 17.74 USD |
-0.25
|
$24.19B 17.95B USD | $2.1K 1.56K USD | $23.8 17.66 USD | $23.91 17.74 USD | $24.19B 17.95B USD | 9.22 | $2.59 1.92 USD | |
| Evergy, Inc. 3E7.F | $67.06 73.31 USD |
+1.54
|
$15.43B 16.87B USD | $44 48.1 USD | $67.06 73.31 USD | $67.06 73.31 USD | $15.43B 16.87B USD | 21.28 | $3.15 3.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
+0.51
|
$16.39B — | $3 — | $30.73 — | $30.73 — | $16.39B — | 14.18 | $2.19 — | |
| Alliant Energy Corporation AY1.F | $58 63.4 USD |
0
|
$14.91B 16.3B USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $14.91B 16.3B USD | 20.71 | $2.8 3.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
+1.8
|
$14.25B 15.58B USD | $858 937.91 USD | $5.55 6.07 USD | $5.65 6.18 USD | $14.25B 15.58B USD | 14.86 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Emera Incorporated C61.F | $41.3 45.15 USD |
-0.43
|
$12.54B 13.71B USD | $311 339.97 USD | $41.3 45.15 USD | $41.3 45.15 USD | $12.54B 13.71B USD | 22.69 | $1.82 1.99 USD | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.3B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.3B 13.03B USD | 19.56 | $13.76 2.79 USD | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $104.4 114.12 USD |
-2.25
|
$11.6B 12.68B USD | $0 0 USD | $104.4 114.12 USD | $106.1 115.98 USD | $11.6B 12.68B USD | 17.45 | $5.98 6.54 USD | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.72 | $1.09 — | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
-0.65
|
$9.2B 10.05B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $9.2B 10.05B USD | 18.33 | $4.2 4.59 USD | |
| Emera Incorporated EMA-PH.TO | $25.16 18.67 USD |
+0.74
|
$13.53B 10.04B USD | $9.24K 6.86K USD | $25.01 18.56 USD | $25.16 18.67 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. RE2.F | $7.95 8.69 USD |
-0.63
|
$8.79B 9.61B USD | $180 196.76 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.79B 9.61B USD | 16.91 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $16.22 17.73 USD |
-0.43
|
$8.77B 9.58B USD | $377 412.11 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.77B 9.58B USD | 17.25 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. REE.VI | $15.78 17.25 USD |
-3.43
|
$8.53B 9.32B USD | $0 0 USD | $15.78 17.25 USD | $16.29 17.81 USD | $8.53B 9.32B USD | 16.78 | $0.94 1.03 USD | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.61B — | $100 — | $6.35 — | $6.35 — | $8.61B — | 11.94 | $0.54 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.54B — | $1 — | $0.6099 — | $0.6099 — | $8.54B — | 7.24 | $0.08 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.54B — | $273 — | $16.94 — | $18 — | $8.54B — | 6.18 | $2.37 — | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.68B 8.4B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.68B 8.4B USD | 17.67 | $2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
-7.81
|
$7.38B 8.07B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $7.38B 8.07B USD | 6.91 | $0.07 0.08 USD | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $300 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPEO | $73.79 — |
0
|
$7.54B — | $470 — | $73.75 — | $76.9 — | $7.54B — | 14.46 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $154.21 — |
0
|
$7.2B — | $7 — | $169 — | $169 — | $7.2B — | 10.32 | $14.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}