Result Page 2 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- China (8)
- Germany (73)
- Hong Kong (2)
- India (12)
- Italy (4)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- Poland (4)
- Russia (61)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilities (363)
- {{item.name}}
- All sectors
- Utilities (363)
Utilities-Regulated Electric (363)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duke Energy Corporation DUKE.VI | €100.14 109.15 USD |
+0.7
|
€77.65B 84.88B USD | €0.00 0 USD | €99.81 109.11 USD | €99.87 109.17 USD | €77.65B 84.88B USD | 18.49 | €5.40 5.9 USD | ||
| Duke Energy Corporation D2MN.F | €99.66 108.94 USD |
+0.24
|
€77.50B 84.72B USD | €400.00 437.25 USD | €99.66 108.94 USD | €99.66 108.94 USD | €77.50B 84.72B USD | 18.45 | €5.40 5.9 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$324.70 65.81 USD |
0
|
R$360.47B 73.06B USD | R$0.00 0 USD | R$324.70 65.81 USD | R$324.70 65.81 USD | R$360.47B 73.06B USD | 17.15 | R$18.93 3.84 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
-1.55
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.56 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.20 107.35 USD |
-0.81
|
€53.35B 58.32B USD | €200.00 218.63 USD | €98.20 107.35 USD | €98.20 107.35 USD | €53.35B 58.32B USD | 16.93 | €5.80 6.34 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €103.00 107.56 USD |
-0.81
|
€52.69B 57.6B USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €52.69B 57.6B USD | 16.96 | €5.80 6.34 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.59 | R$8.48 1.72 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,060.00 62.76 USD |
+3.92
|
MX$905.15B 53.6B USD | MX$12.00 0.71 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$905.15B 53.6B USD | 19.35 | MX$54.77 3.24 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
+0.5
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.30 | R$9.10 1.84 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$241.44 48.94 USD |
0
|
R$250.84B 50.84B USD | R$1.00 0.2 USD | R$241.44 48.94 USD | R$241.44 48.94 USD | R$250.84B 50.84B USD | 15.59 | R$15.48 3.14 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,413.45 83.69 USD |
0
|
MX$836.11B 49.51B USD | MX$0.00 0 USD | MX$1,413.45 83.69 USD | MX$1,413.45 83.69 USD | MX$836.11B 49.51B USD | 24.03 | MX$58.80 3.48 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.57 55.28 USD |
+5.41
|
€43.18B 47.2B USD | €99.00 108.22 USD | €50.57 55.28 USD | €50.87 55.61 USD | €43.18B 47.2B USD | 19.44 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.F | €50.21 54.89 USD |
+0.02
|
€43.12B 47.14B USD | €80.00 87.45 USD | €50.21 54.89 USD | €50.21 54.89 USD | €43.12B 47.14B USD | 19.31 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.30 54.97 USD |
-0.87
|
€42.94B 46.94B USD | €0.00 0 USD | €50.29 54.97 USD | €50.33 55.02 USD | €42.94B 46.94B USD | 19.34 | €2.60 2.84 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Exelon Corporation PEO.F | €36.96 40.4 USD |
+0.18
|
€38.18B 41.74B USD | €60.00 65.59 USD | €36.96 40.4 USD | €36.96 40.4 USD | €38.18B 41.74B USD | 15.59 | €2.37 2.59 USD | ||
| Exelon Corporation EXEC.VI | €37.16 40.51 USD |
-0.8
|
€37.90B 41.43B USD | €0.00 0 USD | €37.03 40.47 USD | €37.06 40.51 USD | €37.90B 41.43B USD | 15.63 | €2.37 2.59 USD | ||
| EXELON CORP. R PEO.DE | €37.24 40.71 USD |
-0.23
|
€37.55B 41.05B USD | €1.10K 1.2K USD | €37.24 40.71 USD | €37.24 40.71 USD | €37.55B 41.05B USD | 15.71 | €2.37 2.59 USD | ||
| Xcel Energy Inc. XCEL.VI | €63.39 68.94 USD |
-0.46
|
€37.31B 40.78B USD | €0.00 0 USD | €62.91 68.77 USD | €63.07 68.94 USD | €37.31B 40.78B USD | 22.60 | €2.79 3.05 USD | ||
| Xcel Energy Inc. NRN.F | €62.45 68.27 USD |
-0.48
|
€36.94B 40.38B USD | €15.00 16.4 USD | €62.45 68.27 USD | €62.45 68.27 USD | €36.94B 40.38B USD | 22.38 | €2.79 3.05 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.53 | R$14.64 2.97 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,580.00 30.24 USD |
0
|
ARS 32.84T 38.82B USD | ARS 66.00 0.08 USD | ARS 25,580.00 30.24 USD | ARS 25,580.00 30.24 USD | ARS 32.84T 38.82B USD | 3.98 | ARS 6.42K 7.59 USD | ||
| Entergy Corporation ETY.F | €78.00 85.26 USD |
0
|
€35.01B 38.27B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.01B 38.27B USD | 22.60 | €3.45 3.77 USD | ||
| Endesa ELEZF | $36.55 — |
0
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.91 | $2.45 — | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
+0.74
|
€34.19B 37.38B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.35 | €3.54 3.87 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €67.50 74.88 USD |
-0.72
|
€34.19B 37.38B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €34.19B 37.38B USD | 19.40 | €3.53 3.86 USD | ||
| Endesa, S.A. ENA.DE | €30.70 33.56 USD |
+0.66
|
€32.12B 35.12B USD | €31.00 33.89 USD | €30.60 33.45 USD | €30.70 33.56 USD | €32.12B 35.12B USD | 14.75 | €2.08 2.27 USD | ||
| Endesa, S.A. ELE.VI | €30.75 33.53 USD |
+0.76
|
€32.03B 35.01B USD | €0.00 0 USD | €30.63 33.48 USD | €30.67 33.53 USD | €32.03B 35.01B USD | 14.74 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.66 33.52 USD |
+0.76
|
€31.83B 34.79B USD | €990.00 1.08K USD | €30.66 33.52 USD | €30.66 33.52 USD | €31.83B 34.79B USD | 14.74 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
+0.69
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.50 15.85 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. ED.VI | €84.58 92.46 USD |
-0.47
|
€30.64B 33.5B USD | €0.00 0 USD | €84.50 92.37 USD | €84.60 92.48 USD | €30.64B 33.5B USD | 17.40 | €4.86 5.31 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.30 92.15 USD |
+0.14
|
€30.43B 33.26B USD | €50.00 54.66 USD | €84.30 92.15 USD | €84.30 92.15 USD | €30.43B 33.26B USD | 17.34 | €4.86 5.31 USD | ||
| PG&E Corporation PCG.F | €13.50 14.76 USD |
+1.5
|
€30.25B 33.07B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €30.25B 33.07B USD | 13.36 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.30 97.62 USD |
+0.16
|
€29.05B 31.75B USD | €25.00 27.33 USD | €89.30 97.62 USD | €89.30 97.62 USD | €29.05B 31.75B USD | 19.93 | €4.48 4.9 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.16 | R$9.25 1.87 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.29 | R$12.76 2.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$162.40 33.63 USD |
+1.5
|
R$128.11B 25.97B USD | R$20.00 4.05 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$128.11B 25.97B USD | 7.84 | R$21.15 4.29 USD | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
0
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.11 | €4.42 4.83 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.40 | €5.67 6.2 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €45.00 49.19 USD | €8.05 8.8 USD | €8.45 9.24 USD | €22.47B 24.57B USD | 0 | -€0.39 -0.4 USD | ||
| Fortis Inc. 12F.F | €44.01 48.11 USD |
-1.12
|
€22.29B 24.36B USD | €63.00 68.87 USD | €43.90 47.99 USD | €44.51 48.66 USD | €22.29B 24.36B USD | 21.05 | €2.09 2.28 USD | ||
| FirstEnergy Corp. FE7.F | €40.00 41.32 USD |
0
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.38 | €1.95 2.13 USD | ||
| PPL CORP. R PP9.DE | €29.96 32.75 USD |
-0.23
|
€22.16B 24.23B USD | €314.00 343.24 USD | €29.96 32.75 USD | €29.96 32.75 USD | €22.16B 24.23B USD | 23.96 | €1.25 1.37 USD | ||
| PPL Corporation PP9.F | €29.78 32.55 USD |
+0.17
|
€22.03B 24.08B USD | €17.00 18.58 USD | €29.78 32.55 USD | €29.78 32.55 USD | €22.03B 24.08B USD | 23.82 | €1.25 1.37 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.75 13.17 USD |
+0.68
|
CA$32.37B 24.02B USD | CA$500.00 371.03 USD | CA$17.74 13.16 USD | CA$17.75 13.17 USD | CA$32.37B 24.02B USD | 6.84 | CA$2.59 1.92 USD | ||
| AXIA Energia SA L3XB.F | €7.50 8.2 USD |
-0.66
|
€21.77B 23.8B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.50 8.2 USD | €21.77B 23.8B USD | 0 | -€0.39 -0.4 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+2.65
|
€21.76B 23.79B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.89 | €3.07 3.36 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
0
|
€21.59B 23.6B USD | €20.00 21.86 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 24.02 | €1.34 1.46 USD | ||
| Eversource Energy ES.VI | €57.50 62.86 USD |
-0.86
|
€21.57B 23.58B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.57B 23.58B USD | 18.72 | €3.07 3.36 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩67,900 35.63 USD |
+3.82
|
₩30T 22.87B USD | ₩12M 2.06K USD | ₩47,000 35.48 USD | ₩48,575 36.67 USD | ₩30T 22.87B USD | 0 | ₩0 0 USD | ||
| Tenaga Nasional Berhad TNABY | $14.83 — |
+6.61
|
$22.32B — | $12.00 — | $14.83 — | $14.83 — | $22.32B — | 19.51 | $0.76 — | ||
| CLP CLPHF | $8.78 — |
0
|
$22.21B — | $480.00 — | $8.80 — | $8.80 — | $22.21B — | 15.13 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.40 36.51 USD |
+0.6
|
€20.29B 22.18B USD | €750.00 819.85 USD | €33.40 36.51 USD | €33.40 36.51 USD | €20.29B 22.18B USD | 24.74 | €1.35 1.48 USD | ||
| Edison International EIX.F | €51.36 56.14 USD |
+1.42
|
€19.77B 21.61B USD | €25.00 27.33 USD | €51.36 56.14 USD | €51.36 56.14 USD | €19.77B 21.61B USD | 7.92 | €6.48 7.08 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+1.39
|
€19.06B 20.83B USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.06B 20.83B USD | 14.89 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
-5.13
|
€18.70B 20.44B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 15.10 | €0.49 0.54 USD | ||
| Terna S.p.A. TRN.VI | €9.03 9.87 USD |
+0.09
|
€18.23B 19.93B USD | €0.00 0 USD | €9.01 9.85 USD | €9.03 9.87 USD | €18.23B 19.93B USD | 16.71 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.95 9.79 USD |
-0.22
|
€18.17B 19.86B USD | €959.00 1.05K USD | €8.95 9.78 USD | €8.97 9.8 USD | €18.17B 19.86B USD | 16.57 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
+0.85
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 20.16 | €2.95 3.22 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Korea Electric Power Corporation KOP.F | €13.70 14.98 USD |
+0.74
|
€17.59B 19.23B USD | €19.00 20.77 USD | €13.70 14.98 USD | €13.70 14.98 USD | €17.59B 19.23B USD | 3.64 | €3.76 4.11 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$357.84 72.15 USD |
+0.53
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.20 | R$17.62 3.57 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.00 | R$10.13 2.05 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.82 17.05 USD |
-0.78
|
CA$24.39B 18.1B USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$22.97 17.05 USD | CA$24.39B 18.1B USD | 8.86 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$24.05 17.85 USD |
-0.58
|
CA$24.34B 18.06B USD | CA$2.90K 2.15K USD | CA$24.04 17.84 USD | CA$24.27 18.01 USD | CA$24.34B 18.06B USD | 9.27 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure Holdings Limited CHH.F | €6.29 6.87 USD |
0
|
€16.10B 17.6B USD | €99.00 108.22 USD | €6.29 6.87 USD | €6.29 6.87 USD | €16.10B 17.6B USD | 16.98 | €0.37 0.4 USD | ||
| CK Infrastructure CKISF | $7.64 — |
+1.6
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 60.67 USD |
+0.9
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.55 | €2.70 2.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Evergy, Inc. 3E7.F | €61.60 67.34 USD |
+0.36
|
€14.18B 15.5B USD | €26.00 28.42 USD | €61.60 67.34 USD | €61.60 67.34 USD | €14.18B 15.5B USD | 19.87 | €3.10 3.39 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €41.66 45.54 USD |
+0.26
|
€12.57B 13.74B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €12.57B 13.74B USD | 18.19 | €2.29 2.5 USD | ||
| Elia Group SA/NV ELIA.VI | €109.70 119.92 USD |
+0.73
|
€11.99B 13.11B USD | €0.00 0 USD | €109.00 119.15 USD | €109.80 120.03 USD | €11.99B 13.11B USD | 18.34 | €5.98 6.54 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Emera Incorporated EMA-PH.TO | CA$26.02 19.24 USD |
+0.35
|
CA$13.95B 10.35B USD | CA$300.00 222.62 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$13.95B 10.35B USD | 11.26 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
+0.67
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.20 | €4.12 4.5 USD | ||
| Redeia Corporación RDEIF | $17.41 — |
-3.39
|
$9.41B — | $100.00 — | $16.60 — | $16.60 — | $9.41B — | 15.82 | $1.10 — | ||
| Redeia Corporación, S.A. REE.VI | €15.18 16.59 USD |
-0.07
|
€8.20B 8.97B USD | €0.00 0 USD | €15.14 16.55 USD | €15.18 16.59 USD | €8.20B 8.97B USD | 16.14 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.02 16.42 USD |
-0.2
|
€8.12B 8.87B USD | €100.00 109.31 USD | €15.02 16.42 USD | €15.02 16.42 USD | €8.12B 8.87B USD | 15.97 | €0.94 1.03 USD | ||
| Equatorial EQUEY | $7.03 — |
0
|
$8.85B — | $560.00 — | $6.69 — | $6.69 — | $8.85B — | 14.95 | $0.47 — | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
-0.69
|
€7.89B 8.63B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
+0.56
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $181.39 — |
+12.71
|
$8.24B — | $3.00 — | $177.84 — | $181.39 — | $8.24B — | 12.62 | $14.37 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $76.00 — |
+2.7
|
$7.76B — | $700.00 — | $74.00 — | $74.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Union Electric Company UEPEO | $74.25 — |
0
|
$7.58B — | $400.00 — | $74.25 — | $74.30 — | $7.58B — | 14.55 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $25.00 — | $71.00 — | $71.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.42 0.46 USD |
+0.96
|
€6.46B 7.06B USD | €123.00 134.46 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.46B 7.06B USD | 6.02 | €0.07 0.08 USD | ||
| Union Electric Company UEPEM | $68.00 — |
0
|
$6.94B — | $500.00 — | $66.00 — | $66.00 — | $6.94B — | 13.32 | $5.10 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}