Result Page 2 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- China (12)
- Germany (77)
- Hong Kong (4)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (437)
- {{item.name}}
- All sectors
- Utilities (437)
Utilities-Regulated Electric (437)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
+8.7
|
$22.77M 15.07M USD | $5K 3.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.18 — |
+0.3
|
$0 — | $5.2K — | $25.04 — | $25.2 — | $0 — | 21.51 | $1.17 — | |
| CMS Energy CMS-PC | $17.49 — |
+0.37
|
$0 — | $31.39K — | $17.43 — | $17.55 — | $0 — | 3.74 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,387 82.13 USD |
+8.36
|
$3.07T 182.02B USD | $16 0.95 USD | $1,387 82.13 USD | $1,387 82.13 USD | $3.07T 182.02B USD | 27.85 | $49.79 2.95 USD | |
| NextEra Energy, Inc. NEXT34.SA | $102 20.67 USD |
-0.26
|
$839.92B 170.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.92B 170.24B USD | 28.25 | $3.61 0.73 USD | |
| NextEra Energy, Inc. FP3.F | $63.69 69.62 USD |
+2.12
|
$131.95B 144.23B USD | $587 641.67 USD | $62.45 68.27 USD | $63.7 69.63 USD | $131.95B 144.23B USD | 28.05 | $2.27 2.48 USD | |
| NextEra Energy, Inc. NEE.VI | $63.26 69.15 USD |
+1.51
|
$131.16B 143.38B USD | $4 4.37 USD | $62.4 68.21 USD | $63.26 69.15 USD | $131.16B 143.38B USD | 27.99 | $2.26 2.47 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.83 | $22.57 4.57 USD | |
| National Grid plc NGG.BA | $45,175 53.4 USD |
+3.55
|
$88.58T 104.7B USD | $121 0.14 USD | $44,925 53.1 USD | $45,175 53.4 USD | $88.58T 104.7B USD | 17.33 | $2.61K 3.08 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
-1.09
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 19.50 | $32.64 6.62 USD | |
| The Southern Company SOUT.VI | $78.01 85.28 USD |
+0.61
|
$86.05B 94.07B USD | $0 0 USD | $77.61 84.84 USD | $78.01 85.28 USD | $86.05B 94.07B USD | 22.03 | $3.54 3.87 USD | |
| The Southern Company SOT.F | $77.54 84.76 USD |
+0.21
|
$85.71B 93.69B USD | $280 306.08 USD | $77.54 84.76 USD | $77.54 84.76 USD | $85.71B 93.69B USD | 21.90 | $3.54 3.87 USD | |
| Duke Energy Corporation DUKE.VI | $99.91 109.22 USD |
+0.74
|
$78.03B 85.3B USD | $0 0 USD | $99.32 108.57 USD | $99.99 109.3 USD | $78.03B 85.3B USD | 19.55 | $5.11 5.59 USD | |
| Duke Energy Corporation D2MN.F | $99.02 108.24 USD |
-0.28
|
$77.24B 84.44B USD | $260 284.22 USD | $99.02 108.24 USD | $99.02 108.24 USD | $77.24B 84.44B USD | 19.33 | $5.12 5.6 USD | |
| National Grid plc N1GG34.SA | $64.98 13.17 USD |
-0.61
|
$382.22B 77.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.22B 77.47B USD | 17.75 | $3.66 0.74 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.2 13.34 USD |
-0.81
|
$59.8B 65.37B USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $59.8B 65.37B USD | 17.68 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
+0.85
|
$59.59B 65.14B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $59.59B 65.14B USD | 17.19 | $3.46 3.78 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
+0.04
|
$300.41B 60.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.41B 60.89B USD | 20.05 | $14.01 2.84 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 23.09 | $7.01 1.42 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.91
|
$47.56B 51.99B USD | $286 312.64 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.56B 51.99B USD | 20.18 | $4.4 4.81 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.8 97.07 USD |
+0.45
|
$47.44B 51.85B USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.22 | $4.39 4.8 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$812.17B 48.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.17B 48.09B USD | 15.94 | $50.16 2.97 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.12 | $63.42 3.76 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$235.66B 47.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.66B 47.76B USD | 15.86 | $14.57 2.95 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.36 | $9.21 1.87 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.5 53.02 USD |
+0.77
|
$41.51B 45.38B USD | $65 71.05 USD | $48.21 52.69 USD | $48.5 53.02 USD | $41.51B 45.38B USD | 22.04 | $2.2 2.4 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.16 52.64 USD |
+0.11
|
$41.24B 45.08B USD | $1 1.09 USD | $48.16 52.64 USD | $48.53 53.05 USD | $41.24B 45.08B USD | 21.98 | $2.19 2.39 USD | |
| Exelon Corporation EXEC.VI | $36.74 40.16 USD |
+0.73
|
$37.26B 40.73B USD | $0 0 USD | $36.55 39.95 USD | $36.74 40.16 USD | $37.26B 40.73B USD | 16.11 | $2.28 2.49 USD | |
| Exelon Corporation PEO.F | $36.43 39.82 USD |
-0.01
|
$36.99B 40.43B USD | $49 53.56 USD | $36.43 39.82 USD | $36.43 39.82 USD | $36.99B 40.43B USD | 15.97 | $2.28 2.49 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+2.17
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.66 | $3.11 3.4 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
0
|
$34.41B 37.62B USD | $315 344.34 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.41B 37.62B USD | 22.02 | $3.11 3.4 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.66 | $13.88 2.81 USD | |
| Xcel Energy Inc. XCEL.VI | $57.95 63.35 USD |
+0.8
|
$33.68B 36.82B USD | $0 0 USD | $57.67 63.04 USD | $58.12 63.53 USD | $33.68B 36.82B USD | 20.12 | $2.88 3.15 USD | |
| Xcel Energy Inc. NRN.F | $57.35 62.69 USD |
-0.02
|
$33.41B 36.52B USD | $40 43.73 USD | $57.35 62.69 USD | $57.35 62.69 USD | $33.41B 36.52B USD | 19.84 | $2.89 3.16 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
0
|
$31.06B 33.96B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $31.06B 33.96B USD | 26.14 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. ED.VI | $84.9 92.81 USD |
+0.86
|
$30.97B 33.85B USD | $0 0 USD | $84.78 92.68 USD | $85.52 93.48 USD | $30.97B 33.85B USD | 18.49 | $4.59 5.02 USD | |
| Consolidated Edison, Inc. EDC.F | $85.38 93.33 USD |
+0.68
|
$30.91B 33.79B USD | $80 87.45 USD | $84.8 92.7 USD | $85.38 93.33 USD | $30.91B 33.79B USD | 18.56 | $4.6 5.03 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.75 3.6 USD |
+0.59
|
$2.77T 33.5B USD | $115.55K 1.4K USD | $293.25 3.55 USD | $298.25 3.61 USD | $2.77T 33.5B USD | 18.15 | $16.4 0.2 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$33.44B — | $616 — | $26.62 — | $27.16 — | $33.44B — | 12.87 | $2.41 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.79 | $10.02 2.03 USD | |
| Endesa, S.A. ENA.F | $26.92 29.43 USD |
+0.56
|
$28.57B 31.23B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $28.57B 31.23B USD | 13.13 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $26.93 29.44 USD |
-0.26
|
$28.33B 30.97B USD | $2 2.19 USD | $26.93 29.44 USD | $26.93 29.44 USD | $28.33B 30.97B USD | 13.13 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
0
|
$28.29B 30.92B USD | $65 71.05 USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.29B 30.92B USD | 20.17 | $4.36 4.77 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
-2.26
|
$27.77B 30.35B USD | $20 21.86 USD | $13 14.21 USD | $13.4 14.65 USD | $27.77B 30.35B USD | 12.62 | $1.03 1.13 USD | |
| Endesa, S.A. ELE.VI | $26.37 28.83 USD |
-2.3
|
$27.75B 30.34B USD | $0 0 USD | $26.37 28.83 USD | $26.92 29.43 USD | $27.75B 30.34B USD | 12.86 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.40 | $7.24 1.47 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
0
|
$25.97B 28.39B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.97B 28.39B USD | 12.58 | $0.93 1.02 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Korea Electric Power Corporation KEP.BA | $17,175 20.3 USD |
+4.89
|
$22.33T 26.4B USD | $1.36K 1.6 USD | $16,900 19.98 USD | $17,325 20.48 USD | $22.33T 26.4B USD | 4.66 | $3.68K 4.35 USD | |
| DTE Energy Company DGY.F | $112 122.43 USD |
+0.9
|
$23.47B 25.66B USD | $1K 1.09K USD | $112 122.43 USD | $112 122.43 USD | $23.47B 25.66B USD | 17.83 | $6.28 6.86 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,550 44.39 USD |
-0.6
|
$21.09T 24.93B USD | $2.32K 2.74 USD | $37,450 44.27 USD | $37,750 44.62 USD | $21.09T 24.93B USD | 9.84 | $3.82K 4.51 USD | |
| Fortis Inc. FTS-PH.TO | $18.2 13.51 USD |
+0.55
|
$33.24B 24.67B USD | $1.6K 1.19K USD | $18.19 13.5 USD | $18.21 13.51 USD | $33.24B 24.67B USD | 7.02 | $2.59 1.92 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.12B 24.18B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.12B 24.18B USD | 21.14 | $3.83 4.19 USD | |
| PPL Corporation PP9.F | $28.64 31.3 USD |
+0.05
|
$21.25B 23.22B USD | $20 21.86 USD | $28.64 31.3 USD | $28.64 31.3 USD | $21.25B 23.22B USD | 25.11 | $1.14 1.25 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
-1.41
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Fortis Inc. 12F.F | $40.56 44.34 USD |
+0.67
|
$20.34B 22.24B USD | $100 109.31 USD | $40.06 43.79 USD | $40.56 44.34 USD | $20.34B 22.24B USD | 19.59 | $2.07 2.26 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
+0.92
|
$20.33B 22.23B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $20.33B 22.23B USD | 28.49 | $1.93 2.11 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
+1.1
|
$109.43B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.43B 22.18B USD | 7.42 | $19.13 3.88 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.15B 22.02B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.15B 22.02B USD | 28.23 | $1.93 2.11 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
0
|
$19.93B 21.79B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.93B 21.79B USD | 23.80 | $1.26 1.38 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
0
|
$19.55B 21.38B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.55B 21.38B USD | 20.87 | $1.6 1.75 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.31B — | $1.5K — | $8.48 — | $8.48 — | $21.31B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $8.1K — | $14 — | $14.15 — | $20.62B — | 17.25 | $0.82 — | |
| Hydro One Limited 8H1.F | $30.2 33.01 USD |
-0.66
|
$18.22B 19.92B USD | $155 169.44 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.22B 19.92B USD | 23.77 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
0
|
$18.1B 19.79B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.1B 19.79B USD | 14.19 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
+0.85
|
$18.06B 19.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $18.06B 19.74B USD | 20.73 | $2.87 3.14 USD | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 15.95 | $0.21 — | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
-1.42
|
$17.85B 19.51B USD | $360 393.53 USD | $6.95 7.6 USD | $7 7.65 USD | $17.85B 19.51B USD | 13.90 | $0.5 0.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 19.64 | $4.2 0.85 USD | |
| Korea Electric Power Corporation 015760.KS | $38,400 28.99 USD |
+3.78
|
$24.65T 18.61B USD | $4.74M 3.58K USD | $36,400 27.48 USD | $38,850 29.33 USD | $24.65T 18.61B USD | 0 | $0 0 USD | |
| Terna S.p.A. TRN.VI | $8.47 9.25 USD |
-1.14
|
$16.98B 18.56B USD | $0 0 USD | $8.47 9.25 USD | $8.52 9.31 USD | $16.98B 18.56B USD | 16.28 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.42 9.21 USD |
-1.1
|
$16.94B 18.51B USD | $1.17K 1.28K USD | $8.42 9.21 USD | $8.49 9.28 USD | $16.94B 18.51B USD | 16.19 | $0.52 0.57 USD | |
| Edison International EIX.F | $42.92 46.92 USD |
-5.11
|
$16.51B 18.05B USD | $385 420.86 USD | $42.8 46.79 USD | $44.6 48.75 USD | $16.51B 18.05B USD | 7.14 | $6.01 6.57 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$87.4B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 17.71B USD | 18.11 | $10.28 2.08 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.1B 17.45B USD | 21.36 | $15.69 3.18 USD | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$17B — | $200 — | $33 — | $33 — | $17B — | 15.27 | $2.16 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.99B — | $800 — | $7.2 — | $7.2 — | $16.99B — | 15.48 | $0.43 — | |
| Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
+0.42
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.28 16.53 USD |
-0.22
|
$22.55B 16.73B USD | $100 74.21 USD | $22.28 16.53 USD | $22.28 16.53 USD | $22.55B 16.73B USD | 8.59 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.1 12.13 USD |
+0.91
|
$14.82B 16.2B USD | $120 131.18 USD | $11 12.02 USD | $11.1 12.13 USD | $14.82B 16.2B USD | 4.37 | $2.54 2.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
0
|
$14.64B 16B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.64B 16B USD | 10.60 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
0
|
$14.64B 16B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.64B 16B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.54 6.06 USD |
-0.98
|
$14.3B 15.63B USD | $449 490.82 USD | $5.54 6.06 USD | $5.54 6.06 USD | $14.3B 15.63B USD | 14.97 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-3.1
|
$14.18B 15.51B USD | $2.77K 3.03K USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.18B 15.51B USD | 9.46 | $0.66 0.72 USD | |
| Evergy, Inc. 3E7.F | $59.28 64.8 USD |
-0.13
|
$13.7B 14.98B USD | $12 13.12 USD | $59.28 64.8 USD | $59.28 64.8 USD | $13.7B 14.98B USD | 18.35 | $3.23 3.53 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
+0.97
|
$13.56B 14.82B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.56B 14.82B USD | 21.13 | $2.46 2.69 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||