Page de résultat 2 pour Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (468)
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $60.8K 37.52K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+5.56
|
$57.63M 43.19M USD | $311.4K 233.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.63M 43.19M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.19 USD |
-1.98
|
$17.17M 18.77M USD | $59.51K 65.05K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.17M 18.77M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+1.67
|
$22.23M 14.71M USD | $2.84K 1.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.23M 14.71M USD | 6.10 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.25 — |
+0.04
|
$0 — | $9.5K — | $25.01 — | $25.25 — | $0 — | 21.58 | $1.17 — | |
| CMS Energy CMS-PC | $16.82 — |
+0.36
|
$0 — | $11.54K — | $16.78 — | $16.83 — | $0 — | 3.60 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,383.8 81.94 USD |
+2.28
|
$2.86T 169.23B USD | $52 3.08 USD | $1,353 80.11 USD | $1,383.8 81.94 USD | $2.86T 169.23B USD | 26.52 | $52.17 3.09 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.67 20.4 USD |
+0.47
|
$833.38B 168.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.38B 168.91B USD | 26.98 | $3.73 0.76 USD | |
| NextEra Energy, Inc. NEE.VI | $63.64 69.57 USD |
-0.34
|
$131.01B 143.21B USD | $0 0 USD | $63.64 69.57 USD | $63.69 69.62 USD | $131.01B 143.21B USD | 26.85 | $2.37 2.59 USD | |
| NextEra Energy, Inc. FP3.F | $63.53 69.45 USD |
-0.61
|
$130.78B 142.97B USD | $270 295.15 USD | $63.49 69.4 USD | $63.53 69.45 USD | $130.78B 142.97B USD | 26.80 | $2.37 2.59 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.21 | $23.19 4.7 USD | |
| Duke Energy Corporation DUKB34.SA | $640.64 129.85 USD |
-2.09
|
$502.73B 101.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.73B 101.89B USD | 19.49 | $32.86 6.66 USD | |
| National Grid plc NGG.BA | $42,525 50.27 USD |
-0.29
|
$83.38T 98.55B USD | $11 0.01 USD | $42,450 50.18 USD | $42,525 50.27 USD | $83.38T 98.55B USD | 17.73 | $2.4K 2.84 USD | |
| The Southern Company SOT.F | $77.91 85.17 USD |
+0.75
|
$86.62B 94.69B USD | $380 415.39 USD | $77.33 84.53 USD | $77.33 84.53 USD | $86.62B 94.69B USD | 21.22 | $3.67 4.01 USD | |
| The Southern Company SOUT.VI | $78.01 85.28 USD |
-0.12
|
$85.88B 93.88B USD | $0 0 USD | $78.01 85.28 USD | $78.15 85.43 USD | $85.88B 93.88B USD | 21.25 | $3.67 4.01 USD | |
| Duke Energy Corporation D2MN.F | $101.52 110.98 USD |
+0.77
|
$79.74B 87.16B USD | $40 43.73 USD | $100.74 110.12 USD | $100.84 110.23 USD | $79.74B 87.16B USD | 19.19 | $5.29 5.78 USD | |
| Duke Energy Corporation DUKE.VI | $101.56 111.02 USD |
-0.12
|
$79.03B 86.39B USD | $0 0 USD | $101.56 111.02 USD | $101.68 111.15 USD | $79.03B 86.39B USD | 19.16 | $5.3 5.79 USD | |
| National Grid plc N1GG34.SA | $66.29 13.44 USD |
+0.76
|
$389.92B 79.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.92B 79.03B USD | 17.49 | $3.79 0.77 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
0
|
$60.29B 65.91B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.29B 65.91B USD | 17.32 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$59.31B 64.84B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $59.31B 64.84B USD | 17.04 | $3.55 3.88 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.51 57.26 USD |
-3.92
|
$302.57B 61.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.57B 61.33B USD | 20.41 | $13.84 2.81 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.45 | $7.21 1.46 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $89 97.29 USD |
0
|
$47.62B 52.06B USD | $150 163.97 USD | $88.8 97.07 USD | $89 97.29 USD | $47.62B 52.06B USD | 19.60 | $4.54 4.96 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 16.91 | $51.42 3.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89 97.29 USD |
-0.22
|
$47.54B 51.97B USD | $0 0 USD | $89 97.29 USD | $89.2 97.51 USD | $47.54B 51.97B USD | 19.64 | $4.53 4.95 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
+0.2
|
$240.91B 48.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.91B 48.83B USD | 15.82 | $15 3.04 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.59 | $64.96 3.85 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.78 | $9.47 1.92 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.53 53.04 USD |
-0.35
|
$41.38B 45.24B USD | $0 0 USD | $48.53 53.04 USD | $48.61 53.14 USD | $41.38B 45.24B USD | 21.56 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOD.F | $48.45 52.96 USD |
-0.42
|
$41.33B 45.17B USD | $81 88.54 USD | $48.66 53.19 USD | $48.66 53.19 USD | $41.33B 45.17B USD | 21.53 | $2.25 2.46 USD | |
| Exelon Corporation PEO.F | $37.66 41.17 USD |
+1.73
|
$38.57B 42.17B USD | $200 218.63 USD | $37.42 40.9 USD | $37.66 41.17 USD | $38.57B 42.17B USD | 16.02 | $2.35 2.57 USD | |
| Exelon Corporation EXEC.VI | $37.45 40.93 USD |
+0.25
|
$38.01B 41.55B USD | $0 0 USD | $37.45 40.93 USD | $37.57 41.06 USD | $38.01B 41.55B USD | 15.79 | $2.37 2.59 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.74 | $14.27 2.89 USD | |
| Xcel Energy Inc. NRN.F | $59.82 65.39 USD |
+0.52
|
$34.99B 38.25B USD | $5 5.47 USD | $59.51 65.05 USD | $59.51 65.05 USD | $34.99B 38.25B USD | 20.07 | $2.98 3.26 USD | |
| Xcel Energy Inc. XCEL.VI | $60.19 65.8 USD |
-0.02
|
$34.8B 38.04B USD | $0 0 USD | $60.19 65.8 USD | $60.27 65.88 USD | $34.8B 38.04B USD | 20.19 | $2.98 3.26 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
0
|
$34.68B 37.92B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.92B USD | 21.78 | $3.19 3.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-1.43
|
$34.43B 37.64B USD | $200 218.63 USD | $69.5 75.97 USD | $70 76.52 USD | $34.43B 37.64B USD | 21.36 | $3.23 3.53 USD | |
| Consolidated Edison, Inc. EDC.F | $89.28 97.6 USD |
+0.9
|
$32.58B 35.61B USD | $16 17.49 USD | $89.28 97.6 USD | $89.28 97.6 USD | $32.58B 35.61B USD | 18.87 | $4.73 5.17 USD | |
| Consolidated Edison, Inc. ED.VI | $89.92 98.29 USD |
+0.6
|
$32.48B 35.51B USD | $0 0 USD | $89.66 98.01 USD | $89.94 98.32 USD | $32.48B 35.51B USD | 18.89 | $4.76 5.2 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-0.7
|
$31.89B 34.86B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.89B 34.86B USD | 26.00 | $2.73 2.98 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $295.45 3.57 USD |
-1.89
|
$2.75T 33.24B USD | $313.37K 3.79K USD | $294 3.56 USD | $301.75 3.65 USD | $2.75T 33.24B USD | 18.00 | $16.41 0.2 USD | |
| Endesa ELEZF | $31.02 — |
-2.42
|
$32.68B — | $600 — | $27.49 — | $27.49 — | $32.68B — | 13.60 | $2.28 — | |
| WEC Energy Group, Inc. WIC.F | $91.82 100.37 USD |
+0.33
|
$29.59B 32.34B USD | $65 71.05 USD | $91.52 100.04 USD | $91.52 100.04 USD | $29.59B 32.34B USD | 20.49 | $4.48 4.9 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 31.68B USD | 18.28 | $10.3 2.09 USD | |
| PG&E Corporation PCG.F | $12.8 13.99 USD |
+0.79
|
$28.67B 31.34B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $28.67B 31.34B USD | 14.38 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $26.94 29.45 USD |
0
|
$28.38B 31.02B USD | $14 15.3 USD | $26.94 29.45 USD | $26.94 29.45 USD | $28.38B 31.02B USD | 13.20 | $2.04 2.23 USD | |
| Endesa, S.A. ELE.VI | $26.7 29.19 USD |
-0.89
|
$28.13B 30.75B USD | $0 0 USD | $26.7 29.19 USD | $26.81 29.31 USD | $28.13B 30.75B USD | 12.96 | $2.06 2.25 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-0.75
|
$28.12B 30.74B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.12B 30.74B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.67 29.15 USD |
-1.3
|
$28.1B 30.71B USD | $111 121.34 USD | $26.67 29.15 USD | $27.03 29.55 USD | $28.1B 30.71B USD | 13.00 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.3B 28.64B USD | 25.65 | $7.45 1.51 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
+0.85
|
$24.7B 27B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.7B 27B USD | 18.04 | $6.54 7.15 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.01 | $10.46 2.12 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $83.5 91.28 USD |
+0.6
|
$22.83B 24.95B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $22.83B 24.95B USD | 21.35 | $3.91 4.27 USD | |
| PPL Corporation PP9.F | $29.36 32.09 USD |
-0.02
|
$21.81B 23.84B USD | $15 16.4 USD | $29.37 32.1 USD | $29.37 32.1 USD | $21.81B 23.84B USD | 25.31 | $1.16 1.27 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,500 41.96 USD |
+0.21
|
$20.06T 23.71B USD | $282 0.33 USD | $35,425 41.87 USD | $35,975 42.52 USD | $20.06T 23.71B USD | 9.87 | $3.6K 4.25 USD | |
| Fortis Inc. FTS-PH.TO | $17.3 12.84 USD |
-0.57
|
$31.6B 23.45B USD | $700 519.44 USD | $17.3 12.84 USD | $17.35 12.87 USD | $31.6B 23.45B USD | 6.67 | $2.59 1.92 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
0
|
$21.18B 23.16B USD | $53 57.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.18B 23.16B USD | 28.46 | $2.02 2.21 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
-0.86
|
$21.12B 23.09B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $21.12B 23.09B USD | 28.75 | $2 2.19 USD | |
| Fortis Inc. 12F.F | $41.36 45.21 USD |
+0.02
|
$20.81B 22.75B USD | $200 218.63 USD | $41.36 45.21 USD | $41.36 45.21 USD | $20.81B 22.75B USD | 19.69 | $2.1 2.3 USD | |
| Fortis Inc. FTS-PI.TO | $16.64 12.35 USD |
0
|
$30.34B 22.52B USD | $2.5K 1.86K USD | $16.6 12.32 USD | $16.65 12.36 USD | $30.34B 22.52B USD | 6.41 | $2.59 1.92 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.2 34.11 USD |
-1.27
|
$20.44B 22.35B USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $20.44B 22.35B USD | 24.00 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
+0.58
|
$20.38B 22.27B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.38B 22.27B USD | 21.48 | $1.62 1.77 USD | |
| Edison International E1IX34.SA | $137.71 27.91 USD |
0
|
$107.91B 21.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.91B 21.87B USD | 6.99 | $19.68 3.99 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.33B — | $1.5K — | $8.48 — | $8.48 — | $21.33B — | 14.25 | $0.59 — | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.93B 20.69B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.93B 20.69B USD | 13.94 | $0.52 0.57 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.72B 20.47B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.72B 20.47B USD | 24.21 | $1.28 1.4 USD | |
| CLP Holdings Limited CLP.F | $7.15 7.82 USD |
0
|
$18.66B 20.4B USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.66B 20.4B USD | 13.75 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
0
|
$18.36B 20.07B USD | $75 81.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.36B 20.07B USD | 20.60 | $2.96 3.24 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.15
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| Tenaga Nasional Berhad TNABY | $12.5 — |
0
|
$19.61B — | $24 — | $14.08 — | $14.08 — | $19.61B — | 15.24 | $0.82 — | |
| Terna S.p.A. TRN.VI | $8.87 9.7 USD |
+0.27
|
$17.86B 19.52B USD | $0 0 USD | $8.86 9.68 USD | $8.87 9.7 USD | $17.86B 19.52B USD | 17.06 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.83 9.65 USD |
-0.52
|
$17.72B 19.37B USD | $556 607.78 USD | $8.8 9.62 USD | $8.85 9.68 USD | $17.72B 19.37B USD | 17.30 | $0.51 0.56 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.26 | $16.15 3.27 USD | |
| Korea Electric Power Corporation KEP.BA | $12,275 14.51 USD |
-10.24
|
$15.76T 18.63B USD | $5.1K 6.03 USD | $12,150 14.36 USD | $12,300 14.54 USD | $15.76T 18.63B USD | 3.82 | $3.21K 3.8 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.69 47.76 USD |
-0.55
|
$16.89B 18.46B USD | $420 459.12 USD | $43.69 47.76 USD | $43.69 47.76 USD | $16.89B 18.46B USD | 6.93 | $6.3 6.89 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 17.92 | $10.57 2.14 USD | |
| Fortis Inc. FTS-PJ.TO | $21.47 15.93 USD |
+1.75
|
$22.8B 16.92B USD | $153 113.54 USD | $21.47 15.93 USD | $21.47 15.93 USD | $22.8B 16.92B USD | 8.28 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$16.6B — | $57 — | $34.87 — | $34.87 — | $16.6B — | 14.45 | $2.16 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.6B — | $800 — | $7.2 — | $7.2 — | $16.6B — | 15.23 | $0.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
0
|
$22.11B 16.41B USD | $700 519.44 USD | $21.8 16.18 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+1.41
|
$14.93B 16.32B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.93B 16.32B USD | 11.07 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-0.78
|
$14.61B 15.97B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.61B 15.97B USD | 9.69 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
-0.79
|
$14.41B 15.75B USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.41B 15.75B USD | 14.86 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-3.08
|
$14.27B 15.6B USD | $13.8K 15.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.27B 15.6B USD | 9.40 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
+0.95
|
$13.81B 15.1B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.81B 15.1B USD | 20.86 | $2.54 2.78 USD | |
| Evergy, Inc. 3E7.F | $59.06 64.56 USD |
+0.85
|
$13.8B 15.09B USD | $665 726.93 USD | $58.56 64.01 USD | $58.56 64.01 USD | $13.8B 15.09B USD | 17.21 | $3.43 3.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||