Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (437)
- {{item.name}}
- Todos los sectores
- Servicios públicos (437)
Servicios Públicos-Servicio Eléctrico Regulado (437)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $174.7K 107.81K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$66.73M 50.01M USD | $28.5K 21.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.67
|
$17.69M 19.34M USD | $55K 60.12K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.69M 19.34M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.35
|
$21.86M 14.47M USD | $55.47K 36.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.2 — |
+0.24
|
$0 — | $2.58K — | $25.18 — | $25.24 — | $0 — | 21.53 | $1.17 — | |
| CMS Energy CMS-PC | $16.83 — |
-0.39
|
$0 — | $13.69K — | $16.8 — | $16.93 — | $0 — | 3.60 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $99.5 20.17 USD |
-0.9
|
$842.8B 170.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8B 170.82B USD | 27.11 | $3.67 0.74 USD | |
| NextEra Energy, Inc. NEE.MX | $1,390 82.31 USD |
-2.18
|
$2.86T 169.44B USD | $229 13.56 USD | $1,390 82.31 USD | $1,395 82.6 USD | $2.86T 169.44B USD | 27.47 | $50.6 3 USD | |
| NextEra Energy, Inc. NEE.VI | $62.44 68.26 USD |
-1.34
|
$128.54B 140.51B USD | $0 0 USD | $62.44 68.26 USD | $62.44 68.26 USD | $128.54B 140.51B USD | 27.03 | $2.31 2.53 USD | |
| NextEra Energy, Inc. FP3.F | $62.34 68.15 USD |
-1.67
|
$128.33B 140.29B USD | $583 637.3 USD | $62.34 68.15 USD | $62.34 68.15 USD | $128.33B 140.29B USD | 26.98 | $2.31 2.53 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
0
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 18.05 | $2.4K 2.83 USD | |
| The Southern Company SOUT.VI | $76.65 83.79 USD |
-0.07
|
$84.33B 92.18B USD | $0 0 USD | $76.65 83.79 USD | $76.65 83.79 USD | $84.33B 92.18B USD | 21.23 | $3.61 3.95 USD | |
| The Southern Company SOT.F | $76.59 83.72 USD |
-0.85
|
$84.26B 92.11B USD | $535 584.83 USD | $76.59 83.72 USD | $76.59 83.72 USD | $84.26B 92.11B USD | 21.21 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $99.65 108.93 USD |
+0.48
|
$77.62B 84.85B USD | $315 344.34 USD | $99.65 108.93 USD | $99.65 108.93 USD | $77.62B 84.85B USD | 19.09 | $5.22 5.71 USD | |
| Duke Energy Corporation DUKE.VI | $99.82 109.12 USD |
+0.23
|
$77.59B 84.81B USD | $0 0 USD | $99.82 109.12 USD | $99.82 109.12 USD | $77.59B 84.81B USD | 19.12 | $5.22 5.71 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
-0.41
|
$388.39B 78.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.39B 78.72B USD | 17.62 | $3.71 0.75 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
-0.74
|
$302.08B 61.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.08B 61.23B USD | 19.49 | $14.23 2.88 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.77 | $7.11 1.44 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 17.09 | $50.9 3.01 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
0
|
$47.22B 51.62B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $47.22B 51.62B USD | 19.73 | $4.48 4.9 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.21B 51.61B USD | $150 163.97 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.21B 51.61B USD | 19.64 | $4.49 4.91 USD | |
| Exelon Corporation E1XC34.SA | $233.73 47.37 USD |
-1.53
|
$239.08B 48.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.08B 48.46B USD | 15.82 | $14.77 2.99 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.78 | $64.4 3.81 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.04 | $9.35 1.9 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.77 51.12 USD |
-0.1
|
$39.88B 43.6B USD | $0 0 USD | $46.77 51.12 USD | $46.77 51.12 USD | $39.88B 43.6B USD | 20.87 | $2.24 2.45 USD | |
| Dominion Energy, Inc. DOD.F | $46.63 50.97 USD |
-1.03
|
$39.76B 43.46B USD | $50 54.66 USD | $46.63 50.97 USD | $46.63 50.97 USD | $39.76B 43.46B USD | 20.81 | $2.24 2.45 USD | |
| Exelon Corporation EXEC.VI | $36.84 40.27 USD |
-0.04
|
$37.19B 40.65B USD | $0 0 USD | $36.84 40.27 USD | $36.84 40.27 USD | $37.19B 40.65B USD | 15.80 | $2.33 2.55 USD | |
| Exelon Corporation PEO.F | $36.68 40.1 USD |
-0.22
|
$37.03B 40.48B USD | $200 218.63 USD | $36.68 40.1 USD | $36.68 40.1 USD | $37.03B 40.48B USD | 15.74 | $2.33 2.55 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.23 | $3.17 3.47 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 21.01 | $14.09 2.86 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $150 163.97 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Xcel Energy Inc. XCEL.VI | $57.11 62.43 USD |
-0.19
|
$32.94B 36.01B USD | $0 0 USD | $57.11 62.43 USD | $57.11 62.43 USD | $32.94B 36.01B USD | 19.42 | $2.94 3.21 USD | |
| Xcel Energy Inc. NRN.F | $56.67 61.95 USD |
-1.01
|
$32.69B 35.73B USD | $61 66.68 USD | $56.67 61.95 USD | $56.67 61.95 USD | $32.69B 35.73B USD | 19.27 | $2.94 3.21 USD | |
| Consolidated Edison, Inc. EDC.F | $87.92 96.11 USD |
+0.43
|
$31.75B 34.71B USD | $60 65.59 USD | $87.92 96.11 USD | $87.92 96.11 USD | $31.75B 34.71B USD | 18.78 | $4.68 5.12 USD | |
| Consolidated Edison, Inc. ED.VI | $87.98 96.17 USD |
0
|
$31.7B 34.65B USD | $0 0 USD | $87.64 95.8 USD | $88.12 96.33 USD | $31.7B 34.65B USD | 18.79 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.29B 34.21B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.29B 34.21B USD | 25.93 | $2.68 2.93 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $286 3.46 USD |
-0.9
|
$2.66T 32.18B USD | $568.16K 6.87K USD | $285.5 3.45 USD | $288.25 3.49 USD | $2.66T 32.18B USD | 17.44 | $16.39 0.2 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.51 | $10.17 2.06 USD | |
| WEC Energy Group, Inc. WIC.F | $90.08 98.47 USD |
+0.65
|
$28.95B 31.65B USD | $65 71.05 USD | $90.08 98.47 USD | $90.08 98.47 USD | $28.95B 31.65B USD | 20.28 | $4.44 4.85 USD | |
| Endesa, S.A. ENA.DE | $26.81 29.31 USD |
0
|
$28.24B 30.87B USD | $1 1.09 USD | $26.81 29.31 USD | $26.81 29.31 USD | $28.24B 30.87B USD | 13.07 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.81 29.31 USD |
0
|
$28.24B 30.87B USD | $0 0 USD | $26.81 29.31 USD | $26.81 29.31 USD | $28.24B 30.87B USD | 13.07 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.18B 30.8B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.18B 30.8B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.62 29.1 USD |
-0.34
|
$28.09B 30.7B USD | $500 546.57 USD | $26.62 29.1 USD | $26.62 29.1 USD | $28.09B 30.7B USD | 12.98 | $2.05 2.24 USD | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.59 | $2.37 — | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.97 | $7.36 1.49 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
0
|
$25.78B 28.18B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.78B 28.18B USD | 12.44 | $0.94 1.03 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.31 | $10.32 2.09 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.71B 25.92B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.71B 25.92B USD | 17.78 | $6.41 7.01 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
0
|
$22.15B 24.22B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.15B 24.22B USD | 20.89 | $3.9 4.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,800 42.32 USD |
+0.35
|
$20.23T 23.92B USD | $119 0.14 USD | $35,700 42.2 USD | $36,500 43.14 USD | $20.23T 23.92B USD | 9.90 | $3.62K 4.27 USD | |
| PPL Corporation PP9.F | $28.93 31.62 USD |
-0.17
|
$21.38B 23.37B USD | $78 85.26 USD | $28.93 31.62 USD | $28.93 31.62 USD | $21.38B 23.37B USD | 24.93 | $1.16 1.27 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
0
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. 12F.F | $41.38 45.23 USD |
+0.75
|
$20.85B 22.79B USD | $2 2.19 USD | $41.38 45.23 USD | $41.38 45.23 USD | $20.85B 22.79B USD | 19.61 | $2.11 2.31 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
-0.9
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $20.21B 22.09B USD | 27.77 | $1.98 2.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.19B 22.07B USD | 23.90 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+0.59
|
$19.96B 21.82B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.96B 21.82B USD | 20.98 | $1.63 1.78 USD | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.45B — | $1.5K — | $8.48 — | $8.48 — | $21.45B — | 14.37 | $0.59 — | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
-0.72
|
$103.23B 20.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.23B 20.92B USD | 6.90 | $19.42 3.94 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.73B 20.48B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.73B 20.48B USD | 23.84 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.55B 20.28B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.55B 20.28B USD | 14.01 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.9B 19.57B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.9B 19.57B USD | 20.30 | $2.93 3.2 USD | |
| Tenaga Nasional Berhad TNABY | $12.46 — |
-8.42
|
$19.57B — | $8 — | $12.46 — | $12.46 — | $19.57B — | 15.18 | $0.82 — | |
| Terna S.p.A. TRN.VI | $8.88 9.7 USD |
+0.45
|
$17.82B 19.48B USD | $0 0 USD | $8.88 9.7 USD | $8.88 9.7 USD | $17.82B 19.48B USD | 17.07 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.82 9.64 USD |
+0.23
|
$17.78B 19.43B USD | $1.3K 1.42K USD | $8.82 9.64 USD | $8.82 9.64 USD | $17.78B 19.43B USD | 16.96 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 19.64 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Korea Electric Power Corporation KEP.BA | $12,475 14.75 USD |
+2.67
|
$16.02T 18.93B USD | $330 0.39 USD | $12,400 14.66 USD | $12,550 14.83 USD | $16.02T 18.93B USD | 3.50 | $3.56K 4.2 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.52B — | $800 — | $7.2 — | $7.2 — | $18.52B — | 16.74 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.27B — | $57 — | $34.87 — | $34.87 — | $18.27B — | 16.14 | $2.16 — | |
| Edison International EIX.F | $42.51 46.47 USD |
-0.44
|
$16.36B 17.88B USD | $475 519.24 USD | $42.51 46.47 USD | $42.51 46.47 USD | $16.36B 17.88B USD | 6.94 | $6.12 6.69 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 18.14 | $10.44 2.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-0.82
|
$22.11B 16.41B USD | $300 222.62 USD | $21.84 16.21 USD | $22 16.33 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.82 15.45 USD |
-2.48
|
$22.11B 16.41B USD | $6.12K 4.54K USD | $20.82 15.45 USD | $21.3 15.81 USD | $22.11B 16.41B USD | 8.03 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+0.77
|
$15B 16.39B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15B 16.39B USD | 9.92 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.88B 16.27B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.88B 16.27B USD | 10.90 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.71 6.24 USD |
+0.62
|
$14.68B 16.05B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $14.68B 16.05B USD | 15.41 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-4.58
|
$14.2B 15.52B USD | $210 229.56 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.2B 15.52B USD | 9.46 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.36B 14.61B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.61B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
-0.24
|
$13.26B 14.5B USD | $665 726.93 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.26B 14.5B USD | 17.50 | $3.29 3.6 USD | |
| Korea Electric Power Corporation 015760.KS | $28,900 21.81 USD |
+2.3
|
$18.55T 14B USD | $3.93M 2.97K USD | $28,000 21.14 USD | $29,050 21.93 USD | $18.55T 14B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||