国家/地区：巴西，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.94 8.91 USD |
+3.34
|
$99.77B 20.22B USD | $9.88M 2M USD | $42.74 8.66 USD | $44.03 8.92 USD | $99.77B 20.22B USD | 9.76 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.39 9.61 USD |
+2.91
|
$99.35B 20.14B USD | $1.89M 383.44K USD | $46.22 9.37 USD | $47.57 9.64 USD | $99.35B 20.14B USD | 10.53 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.95 7.89 USD |
+2.1
|
$44.88B 9.1B USD | $1.6M 325.19K USD | $38.2 7.74 USD | $38.99 7.9 USD | $44.88B 9.1B USD | 8.21 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $35.45 7.19 USD |
+2.22
|
$44.38B 8.99B USD | $11.6M 2.35M USD | $34.71 7.04 USD | $35.65 7.23 USD | $44.38B 8.99B USD | 15.75 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.11 7.32 USD |
+2.06
|
$12.44B 2.52B USD | $2.15M 436.5K USD | $35.23 7.14 USD | $36.34 7.37 USD | $12.44B 2.52B USD | 40.12 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.05 2.44 USD |
+2.12
|
$12.41B 2.51B USD | $257.4K 52.17K USD | $11.75 2.38 USD | $12.1 2.45 USD | $12.41B 2.51B USD | 7.34 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.95 2.42 USD |
+1.96
|
$12.39B 2.51B USD | $168.8K 34.21K USD | $11.72 2.38 USD | $12.06 2.44 USD | $12.39B 2.51B USD | 7.28 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $93.81 19.01 USD |
-2.07
|
$776.15B 157.31B USD | $2.03K 410.43 USD | $92.71 18.79 USD | $94.79 19.21 USD | $776.15B 157.31B USD | 24.55 | $3.82 0.77 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$573.78B 116.3B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $573.78B 116.3B USD | 22.82 | $22.82 4.63 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $545.55B 110.57B USD | 21.50 | $32.65 6.62 USD | |
| National Grid plc N1GG34.SA | $67.88 13.76 USD |
0
|
$398.9B 80.85B USD | $0 0 USD | $67.88 13.76 USD | $67.88 13.76 USD | $398.9B 80.85B USD | 26.20 | $2.59 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.35 61.89 USD |
-0.22
|
$326.34B 66.14B USD | $4 0.81 USD | $305.35 61.89 USD | $305.97 62.02 USD | $326.34B 66.14B USD | 19.12 | $15.97 3.24 USD | |
| Exelon Corporation E1XC34.SA | $262.98 53.3 USD |
-3.18
|
$265.49B 53.81B USD | $8 1.62 USD | $262.98 53.3 USD | $263.54 53.42 USD | $265.49B 53.81B USD | 18.75 | $14.02 2.84 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$261.03B 52.91B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $261.03B 52.91B USD | 24.34 | $6.29 1.27 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$235.86B 47.81B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $235.86B 47.81B USD | 20.08 | $9.84 1.99 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$198.61B 40.25B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $198.61B 40.25B USD | 22.41 | $13.83 2.8 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
-0.76
|
$162.29B 32.89B USD | $5 1.01 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.17 | $9.69 1.96 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.28B 31.07B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.28B 31.07B USD | 29.23 | $6.86 1.39 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$140.6B 28.5B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.6B 28.5B USD | 23.69 | $9.72 1.97 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.21B 26.19B USD | 17.73 | $9.46 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$96.54B 19.57B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $96.54B 19.57B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.36 | $15.39 3.12 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$89.66B 18.17B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $89.66B 18.17B USD | 17.78 | $10.85 2.2 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.38B 13.05B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.38B 13.05B USD | 17.95 | $14.99 3.04 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.27 1.27 USD |
+0.97
|
$13.85B 2.81B USD | $6.4K 1.3K USD | $6.21 1.26 USD | $6.3 1.28 USD | $13.85B 2.81B USD | 7.04 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.55 1.33 USD |
+0.31
|
$13.82B 2.8B USD | $300 60.81 USD | $6.51 1.32 USD | $6.55 1.33 USD | $13.82B 2.8B USD | 9.35 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.72B 2.78B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.72B 2.78B USD | $1K 202.68 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.72B 2.78B USD | 8.37 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.88B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.88B 2B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.89 7.68 USD |
0
|
$9.88B 2B USD | $500 101.34 USD | $37.84 7.67 USD | $37.89 7.68 USD | $9.88B 2B USD | 5.66 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $53.87 10.92 USD |
+7.74
|
$5.49B 1.11B USD | $100 20.27 USD | $53.87 10.92 USD | $53.87 10.92 USD | $5.49B 1.11B USD | 11.99 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.89 5.45 USD |
0
|
$4.41B 894.83M USD | $0 0 USD | $26.89 5.45 USD | $26.89 5.45 USD | $4.41B 894.83M USD | 5.96 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.49 6.79 USD |
+1.48
|
$3.16B 641M USD | $200 40.54 USD | $33 6.69 USD | $33.49 6.79 USD | $3.16B 641M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75.11 15.22 USD |
+0.15
|
$3.07B 621.67M USD | $100 20.27 USD | $75.11 15.22 USD | $75.11 15.22 USD | $3.07B 621.67M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.44 16.71 USD |
+0.08
|
$3.07B 621.29M USD | $1.6K 324.29 USD | $81.88 16.6 USD | $82.44 16.71 USD | $3.07B 621.29M USD | 4.70 | $17.51 3.55 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.7 5.21 USD |
+1.18
|
$1.94B 393.61M USD | $28.8K 5.84K USD | $25.39 5.15 USD | $25.93 5.26 USD | $1.94B 393.61M USD | 6.96 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.92B 389.01M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.92B 389.01M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.35 4.12 USD |
+1.8
|
$1.52B 308.81M USD | $4.6K 932.34 USD | $19.3 3.91 USD | $20.35 4.12 USD | $1.52B 308.81M USD | 8.77 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.9 4.03 USD |
-0.3
|
$1.49B 302.44M USD | $6.9K 1.4K USD | $19.86 4.03 USD | $20.19 4.09 USD | $1.49B 302.44M USD | 8.57 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.8 4.42 USD |
-0.5
|
$1.49B 301.83M USD | $4.2K 851.27 USD | $21.05 4.27 USD | $21.8 4.42 USD | $1.49B 301.83M USD | 9.39 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.75 1.37 USD |
0
|
$425.82M 86.31M USD | $0 0 USD | $6.75 1.37 USD | $6.75 1.37 USD | $425.82M 86.31M USD | 12.49 | $0.54 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}