国家/地区：巴西，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.87 8.08 USD |
+0.3
|
$90.75B 18.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 18.39B USD | 9.49 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.99 8.92 USD |
+0.3
|
$90.75B 18.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 18.39B USD | 10.47 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.4 8.19 USD |
+1.2
|
$46.55B 9.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.55B 9.44B USD | 8.70 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.48 7.19 USD |
+0.82
|
$44.41B 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.41B 9B USD | 14.42 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
-0.03
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 39.14 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
+0.79
|
$11.85B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 2.4B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.51 2.33 USD |
+0.44
|
$11.85B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 2.4B USD | 7.06 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.1 19.68 USD |
-0.41
|
$812.68B 164.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.68B 164.72B USD | 26.17 | $3.71 0.75 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.21 | $23.19 4.7 USD | |
| Duke Energy Corporation DUKB34.SA | $649.99 131.74 USD |
+1.36
|
$505.21B 102.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.21B 102.4B USD | 19.37 | $33.54 6.8 USD | |
| National Grid plc N1GG34.SA | $68.11 13.8 USD |
0
|
$400.62B 81.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.62B 81.2B USD | 17.97 | $3.79 0.77 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $279.45 56.64 USD |
+0.71
|
$304.04B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.04B 61.62B USD | 19.41 | $14.39 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.45 | $7.21 1.46 USD | |
| Exelon Corporation E1XC34.SA | $237.7 48.18 USD |
0
|
$239.97B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.97B 48.64B USD | 15.89 | $14.95 3.03 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.82 | $9.45 1.92 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.36B 37.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.36B 37.16B USD | 20.12 | $14.25 2.89 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.31 | $10.28 2.08 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.65 | $7.45 1.51 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.01 | $10.46 2.12 USD | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
0
|
$108.71B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.71B 22.03B USD | 6.81 | $19.66 3.98 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.75B 18.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 18.39B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.6B 17.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.6B 17.75B USD | 17.92 | $10.57 2.14 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.16 | $14.05 2.85 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58 11.76 USD |
-1.78
|
$15.85B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.85B 3.21B USD | 13.51 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$15.85B 3.21B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $15.85B 3.21B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.67 1.35 USD |
+0.76
|
$14.08B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08B 2.85B USD | 10.58 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.48B 2.53B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.48B 2.53B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.48B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 2.53B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.65 1.15 USD |
0
|
$12.48B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 2.53B USD | 6.42 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.2 7.54 USD |
0
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 5.73 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.55 9.64 USD |
0
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 10.40 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
0
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 7.66 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $29.23 5.92 USD |
0
|
$4.8B 972.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.7M USD | 6.58 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $102.58 20.79 USD |
+5.19
|
$3.76B 763.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 763.05M USD | 5.69 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.76B 763.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 763.05M USD | 5.00 | $18.02 3.65 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.01 7.1 USD |
0
|
$3.24B 657.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.27M USD | 194.49 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.51 1.72 USD |
-8
|
$3.23B 655.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 655.51M USD | 3.50 | $2.43 0.49 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.34M USD | 11.22 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.01 5.27 USD |
-1.29
|
$2.08B 421.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.34M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.41 3.73 USD |
+0.22
|
$1.41B 285.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.45M USD | 7.67 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.35 3.92 USD |
+0.26
|
$1.41B 285.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.45M USD | 8.06 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.95 4.25 USD |
+0.72
|
$1.41B 285.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.45M USD | 8.72 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
0
|
$441.59M 89.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.59M 89.5M USD | 14.58 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}