国家/地区：巴西，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$93.92B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92B 19.04B USD | 9.95 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$93.92B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92B 19.04B USD | 9.19 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.11 7.72 USD |
-0.34
|
$43.91B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.91B 8.9B USD | 8.04 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $33.35 6.76 USD |
+2.68
|
$41.75B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 8.46B USD | 14.82 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
+1.83
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 39.14 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
+1.06
|
$11.8B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 2.39B USD | 6.94 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.46 2.32 USD |
+1.33
|
$11.8B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 2.39B USD | 6.98 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $101.57 20.59 USD |
+1.38
|
$841.54B 170.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.54B 170.57B USD | 21.29 | $4.77 0.97 USD | |
| The Southern Company T1SO34.SA | $519.48 105.29 USD |
+1.11
|
$575.28B 116.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.28B 116.6B USD | 22.98 | $22.6 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $686.79 139.2 USD |
0
|
$546.21B 110.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.21B 110.71B USD | 21.27 | $32.28 6.54 USD | |
| National Grid plc N1GG34.SA | $64.96 13.17 USD |
+3.21
|
$381.74B 77.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.74B 77.37B USD | 25.77 | $2.52 0.51 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$330.16B 66.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.16B 66.92B USD | 19.34 | $15.8 3.2 USD | |
| Dominion Energy, Inc. D1OM34.SA | $165.3 33.5 USD |
+0.81
|
$281.74B 57.1B USD | $0 0 USD | $165.3 33.5 USD | $165.3 33.5 USD | $281.74B 57.1B USD | 26.53 | $6.23 1.26 USD | |
| Exelon Corporation E1XC34.SA | $264.94 53.7 USD |
+1.39
|
$270.19B 54.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.19B 54.76B USD | 19.08 | $13.88 2.81 USD | |
| Xcel Energy Inc. X1EL34.SA | $202.4 41.02 USD |
0
|
$234.88B 47.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.88B 47.61B USD | 20.73 | $9.76 1.98 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.01B 39.93B USD | 22.67 | $13.67 2.77 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
+3.33
|
$164.03B 33.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.03B 33.25B USD | 20.54 | $9.59 1.94 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.44B 28.06B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.44B 28.06B USD | 24.92 | $9.63 1.95 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$127.37B 25.82B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $127.37B 25.82B USD | 15.80 | $9.37 1.9 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$94.4B 19.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4B 19.13B USD | 23.58 | $15.25 3.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.92B 19.04B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.92B 19.04B USD | 16.66 | $4.5 0.91 USD | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$90.78B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.78B 18.4B USD | 17.88 | $10.73 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.26B 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.26B 13.02B USD | 18.11 | $14.86 3.01 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.99 16.62 USD |
+3.13
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.67 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.62 1.34 USD |
+0.76
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 9.45 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.3 1.28 USD |
+0.8
|
$13.91B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 2.82B USD | 7.07 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.4 1.5 USD |
+5.56
|
$13.91B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 2.82B USD | 8.31 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.24 1.67 USD |
0
|
$12.39B 2.51B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $12.39B 2.51B USD | 8.76 | $0.94 0.19 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.83B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 1.99B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.4 7.58 USD |
-0.77
|
$9.83B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 1.99B USD | 5.59 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.11 10.16 USD |
0
|
$5.11B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.03B USD | 11.16 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75.99 15.4 USD |
+1.67
|
$3.09B 626.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 626.77M USD | 4.33 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.99 16.82 USD |
+1.89
|
$3.09B 626.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 626.77M USD | 4.73 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
+0.25
|
$3.04B 616.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.31M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 384.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.26M USD | 6.80 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.4 4.95 USD |
-0.41
|
$1.9B 384.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.26M USD | 6.61 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.57 3.76 USD |
+1.75
|
$1.38B 279.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.31M USD | 8.00 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.8 4.01 USD |
-1
|
$1.38B 279.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.31M USD | 8.53 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.51 3.75 USD |
-0.22
|
$1.38B 279.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.31M USD | 7.97 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.49 1.52 USD |
0
|
$472.5M 95.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.5M 95.77M USD | 13.87 | $0.54 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}