Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Versorgungsunternehmen (468)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (468)
Versorgungsunternehmen-Geregelte Elektro (468)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $14.61 — |
-0.27
|
$394.73M — | $84.68K — | $14.31 — | $14.8 — | $394.73M — | 25.63 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.44 1.31 USD |
+2.05
|
$2.49B 346.05M USD | $9.06M 1.26M USD | $8.59 1.19 USD | $9.53 1.33 USD | $2.49B 346.05M USD | 39.33 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $173 2.09 USD |
-1.92
|
$26.87B 325.09M USD | $170.43K 2.06K USD | $170.95 2.07 USD | $176.39 2.13 USD | $26.87B 325.09M USD | 12.59 | $13.74 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.97 1.25 USD |
+2.75
|
$1.99B 277.07M USD | $4.77M 663.77K USD | $8.04 1.12 USD | $9.04 1.26 USD | $1.99B 277.07M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.98 0.31 USD |
-0.8
|
$7.28B 228.53M USD | $857.86K 26.94K USD | $9.89 0.31 USD | $10.06 0.32 USD | $7.28B 228.53M USD | 0 | -$4.52 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
0
|
$78.87M 59.11M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $200.41K 123.67K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
-1.68
|
$20.43M 22.34M USD | $33.5K 36.62K USD | $0.19 0.21 USD | $0.2 0.22 USD | $20.43M 22.34M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+11.43
|
$21.32M 14.11M USD | $83.33K 55.15K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.32M 14.11M USD | 5.84 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $22.82 — |
-1.08
|
$0 — | $11.61K — | $22.82 — | $23.25 — | $0 — | 19.50 | $1.17 — | |
| CMS Energy CMS-PC | $16.71 — |
-0.3
|
$0 — | $19.8K — | $16.68 — | $16.93 — | $0 — | 3.57 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,319.78 78.15 USD |
-1.96
|
$2.73T 161.79B USD | $2.28K 135.24 USD | $1,319.78 78.15 USD | $1,366.41 80.91 USD | $2.73T 161.79B USD | 18.90 | $69.82 4.13 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.43 19.14 USD |
-1.24
|
$780.85B 158.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.85B 158.26B USD | 18.92 | $4.99 1.01 USD | |
| NextEra Energy, Inc. NEE.VI | $59.04 64.54 USD |
-2.15
|
$121.54B 132.86B USD | $59 64.49 USD | $58.07 63.48 USD | $59.04 64.54 USD | $121.54B 132.86B USD | 19.23 | $3.07 3.36 USD | |
| NextEra Energy, Inc. FP3.F | $57.85 63.24 USD |
-1.33
|
$119.31B 130.42B USD | $201 219.72 USD | $57.1 62.42 USD | $57.85 63.24 USD | $119.31B 130.42B USD | 18.72 | $3.09 3.38 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
+0.34
|
$571.41B 115.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.41B 115.82B USD | 22.07 | $23.6 4.78 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.55B 110.57B USD | 20.83 | $33.7 6.83 USD | |
| National Grid plc NGG.BA | $43,550 51.48 USD |
+1.1
|
$85.31T 100.84B USD | $2 0 USD | $43,550 51.48 USD | $43,550 51.48 USD | $85.31T 100.84B USD | 31.15 | $1.4K 1.65 USD | |
| The Southern Company SOUT.VI | $78.59 85.91 USD |
-2.61
|
$86.2B 94.23B USD | $0 0 USD | $78.59 85.91 USD | $78.59 85.91 USD | $86.2B 94.23B USD | 21.65 | $3.63 3.97 USD | |
| The Southern Company SOT.F | $76.56 83.69 USD |
-4
|
$83.97B 91.79B USD | $427 466.77 USD | $76.56 83.69 USD | $76.56 83.69 USD | $83.97B 91.79B USD | 20.97 | $3.65 3.99 USD | |
| Duke Energy Corporation DUKE.VI | $104.78 114.54 USD |
-2.29
|
$81.42B 89B USD | $0 0 USD | $104.78 114.54 USD | $104.78 114.54 USD | $81.42B 89B USD | 20.07 | $5.22 5.71 USD | |
| Duke Energy Corporation D2MN.F | $103.68 113.34 USD |
-2.56
|
$80.56B 88.06B USD | $240 262.35 USD | $103.68 113.34 USD | $103.68 113.34 USD | $80.56B 88.06B USD | 19.86 | $5.22 5.71 USD | |
| National Grid plc N1GG34.SA | $61.75 12.52 USD |
0
|
$365.68B 74.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.68B 74.12B USD | 24.02 | $2.57 0.52 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $306.37 62.1 USD |
+0.23
|
$327.2B 66.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.2B 66.32B USD | 18.55 | $16.51 3.35 USD | |
| National Grid plc NNGF.F | $11.4 12.46 USD |
-0.87
|
$56.14B 61.37B USD | $541 591.39 USD | $11.4 12.46 USD | $11.4 12.46 USD | $56.14B 61.37B USD | 23.75 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $55.5 60.67 USD |
-0.89
|
$56.12B 61.35B USD | $7 7.65 USD | $55.5 60.67 USD | $56.5 61.76 USD | $56.12B 61.35B USD | 23.22 | $2.39 2.61 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.79B 57.78B USD | 25.12 | $45.57 2.7 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.53B 56.05B USD | 24.92 | $6.51 1.32 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$929.88B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.88B 55.06B USD | 15.64 | $50.73 3 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $92 100.57 USD |
-2.34
|
$49.13B 53.7B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $49.13B 53.7B USD | 18.11 | $5.08 5.55 USD | |
| Exelon Corporation E1XC34.SA | $260.88 52.88 USD |
0
|
$263.37B 53.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.37B 53.38B USD | 18.00 | $14.49 2.94 USD | |
| American Electric Power Company, Inc. AEP.F | $91 99.48 USD |
-3.6
|
$48.59B 53.12B USD | $410 448.19 USD | $91 99.48 USD | $91 99.48 USD | $48.59B 53.12B USD | 17.77 | $5.12 5.6 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.1B 47.73B USD | 19.68 | $71.27 4.22 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$228.47B 46.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.47B 46.31B USD | 19.41 | $10.18 2.06 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation EXEC.VI | $40.27 44.02 USD |
-0.76
|
$40.84B 44.64B USD | $0 0 USD | $40.27 44.02 USD | $40.27 44.02 USD | $40.84B 44.64B USD | 18.05 | $2.23 2.44 USD | |
| Exelon Corporation PEO.F | $39.3 42.96 USD |
-4.36
|
$39.67B 43.37B USD | $45 49.19 USD | $39.3 42.96 USD | $39.3 42.96 USD | $39.67B 43.37B USD | 17.54 | $2.24 2.45 USD | |
| Dominion Energy, Inc. DOEN.VI | $44.97 49.16 USD |
-2.7
|
$38.32B 41.89B USD | $0 0 USD | $44.97 49.16 USD | $44.97 49.16 USD | $38.32B 41.89B USD | 22.48 | $2 2.19 USD | |
| Dominion Energy, Inc. DOD.F | $44.17 48.28 USD |
-2.71
|
$37.73B 41.24B USD | $238 260.17 USD | $44.17 48.28 USD | $44.17 48.28 USD | $37.73B 41.24B USD | 21.86 | $2.02 2.21 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84B 40.1B USD | 21.69 | $14.29 2.9 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
-2.76
|
$35.15B 38.42B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.15B 38.42B USD | 21.82 | $3.23 3.53 USD | |
| Xcel Energy Inc. XCEL.VI | $60.46 66.09 USD |
-4.02
|
$34.74B 37.97B USD | $0 0 USD | $60.46 66.09 USD | $60.46 66.09 USD | $34.74B 37.97B USD | 19.31 | $3.13 3.42 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-4.17
|
$34.4B 37.6B USD | $140 153.04 USD | $69 75.43 USD | $69 75.43 USD | $34.4B 37.6B USD | 21.29 | $3.24 3.54 USD | |
| Xcel Energy Inc. NRN.F | $58.57 64.02 USD |
-4.11
|
$33.84B 36.99B USD | $146 159.6 USD | $58.57 64.02 USD | $58.57 64.02 USD | $33.84B 36.99B USD | 18.59 | $3.15 3.44 USD | |
| Consolidated Edison, Inc. ED.VI | $94.96 103.8 USD |
-2.98
|
$33.53B 36.65B USD | $0 0 USD | $94.96 103.8 USD | $94.96 103.8 USD | $33.53B 36.65B USD | 19.90 | $4.77 5.21 USD | |
| Consolidated Edison, Inc. EDC.F | $92.52 101.14 USD |
-4.38
|
$32.8B 35.86B USD | $40 43.73 USD | $92.52 101.14 USD | $92.52 101.14 USD | $32.8B 35.86B USD | 19.27 | $4.8 5.25 USD | |
| PG&E Corporation PCG.F | $14.2 15.52 USD |
-4.05
|
$31.15B 34.05B USD | $310 338.87 USD | $14.2 15.52 USD | $14.2 15.52 USD | $31.15B 34.05B USD | 13.52 | $1.05 1.15 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.52B 33.14B USD | 19.68 | $10.01 2.03 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.95 3.56 USD |
+1.78
|
$2.73T 33.08B USD | $292.58K 3.54K USD | $289.6 3.5 USD | $299.5 3.62 USD | $2.73T 33.08B USD | 17.64 | $16.66 0.2 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-3.47
|
$30.1B 32.91B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.1B 32.91B USD | 30.88 | $2.25 2.46 USD | |
| WEC Energy Group, Inc. WIC.F | $90.34 98.75 USD |
-4.14
|
$28.85B 31.54B USD | $9 9.84 USD | $90.34 98.75 USD | $90.34 98.75 USD | $28.85B 31.54B USD | 20.39 | $4.43 4.84 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
+5.24
|
$148.23B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.23B 30.04B USD | 28.24 | $7.1 1.44 USD | |
| Endesa, S.A. ENA.DE | $23.71 25.92 USD |
0
|
$25.08B 27.42B USD | $2.23K 2.44K USD | $23.35 25.52 USD | $23.71 25.92 USD | $25.08B 27.42B USD | 13.32 | $1.78 1.95 USD | |
| Endesa ELEZF | $23.42 — |
0
|
$27.23B — | $50 — | $19.55 — | $19.55 — | $27.23B — | 11.94 | $1.96 — | |
| Endesa, S.A. ELE.VI | $23.3 25.47 USD |
-0.98
|
$24.7B 27B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $24.7B 27B USD | 13.08 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$132.91B 26.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 26.94B USD | 22.89 | $10.06 2.04 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-1.72
|
$24.51B 26.8B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $24.51B 26.8B USD | 12.80 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $22.81 24.93 USD |
-4.04
|
$24.13B 26.38B USD | $1.17K 1.27K USD | $22.81 24.93 USD | $22.81 24.93 USD | $24.13B 26.38B USD | 12.81 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-1.72
|
$23.8B 26.02B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $23.8B 26.02B USD | 18.35 | $6.21 6.79 USD | |
| Edison International E1IX34.SA | $162.56 32.95 USD |
+11.02
|
$125.18B 25.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.18B 25.37B USD | 16.60 | $9.79 1.98 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,525 44.36 USD |
+0.47
|
$21.09T 24.92B USD | $71 0.08 USD | $37,500 44.33 USD | $38,025 44.95 USD | $21.09T 24.92B USD | 11.46 | $3.27K 3.87 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-3.45
|
$22.69B 24.81B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $22.69B 24.81B USD | 20.74 | $4.05 4.43 USD | |
| PPL Corporation PP9.F | $29.79 32.56 USD |
-3.92
|
$22.02B 24.07B USD | $60 65.59 USD | $29.79 32.56 USD | $29.79 32.56 USD | $22.02B 24.07B USD | 27.08 | $1.1 1.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.4 34.32 USD |
-2.48
|
$20.73B 22.66B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $20.73B 22.66B USD | 21.65 | $1.45 1.59 USD | |
| Fortis Inc. 12F.F | $40.5 44.27 USD |
-2.6
|
$20.31B 22.21B USD | $40 43.73 USD | $38.94 42.57 USD | $40.5 44.27 USD | $20.31B 22.21B USD | 19.47 | $2.08 2.27 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
-3.98
|
$19.51B 21.32B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.51B 21.32B USD | 21.66 | $1.56 1.71 USD | |
| CLP CLPHF | $8.2 — |
0
|
$20.72B — | $1K — | $8.18 — | $8.18 — | $20.72B — | 13.66 | $0.6 — | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-3.82
|
$18.84B 20.6B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.65 | $3.05 3.33 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
0
|
$27.37B 20.31B USD | $14.93K 11.08K USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
-1.29
|
$18.37B 20.08B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.37B 20.08B USD | 24.87 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP.F | $6.95 7.6 USD |
-2.11
|
$18.13B 19.81B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $18.13B 19.81B USD | 12.63 | $0.55 0.6 USD | |
| Eversource Energy ES.VI | $49.2 53.78 USD |
-5.38
|
$18.06B 19.74B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $18.06B 19.74B USD | 23.88 | $2.06 2.25 USD | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
-2.8
|
$18B 19.68B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $18B 19.68B USD | 12.63 | $0.55 0.6 USD | |
| Edison International EIX.F | $46.29 50.6 USD |
-3.16
|
$17.94B 19.61B USD | $50 54.66 USD | $46.29 50.6 USD | $46.29 50.6 USD | $17.94B 19.61B USD | 15.27 | $3.03 3.31 USD | |
| Eversource Energy NWJ.F | $48.2 52.69 USD |
-7.31
|
$17.69B 19.34B USD | $60 65.59 USD | $48.2 52.69 USD | $48.2 52.69 USD | $17.69B 19.34B USD | 23.17 | $2.08 2.27 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.04B 18.86B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.04B 18.86B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
+1.25
|
$88.79B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.79B 18B USD | 17.21 | $11.21 2.27 USD | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
0
|
$17.8B — | $40 — | $10.65 — | $12 — | $17.8B — | 16.78 | $0.73 — | |
| Terna S.p.A. TRN.VI | $7.9 8.64 USD |
-0.75
|
$15.85B 17.33B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $15.85B 17.33B USD | 15.19 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $7.81 8.54 USD |
-1.11
|
$15.67B 17.13B USD | $500 546.57 USD | $7.75 8.48 USD | $7.82 8.55 USD | $15.67B 17.13B USD | 15.02 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $2.87 — |
0
|
$17.11B — | $299 — | $3.2 — | $3.2 — | $17.11B — | 15.94 | $0.18 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.68 | $2.18 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.7 7.32 USD |
+7.2
|
$14.7B 16.07B USD | $37.5K 40.99K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.7B 16.07B USD | 9.57 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PJ.TO | $19.98 14.83 USD |
-1.43
|
$21.22B 15.74B USD | $4.42K 3.28K USD | $19.84 14.72 USD | $20.33 15.09 USD | $21.22B 15.74B USD | 7.70 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.37B 15.71B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.37B 15.71B USD | 8.85 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.37B 15.71B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.37B 15.71B USD | 11.28 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PF.TO | $20.79 15.43 USD |
-1.24
|
$21.04B 15.61B USD | $2.66K 1.97K USD | $20.79 15.43 USD | $21.5 15.95 USD | $21.04B 15.61B USD | 8.02 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Korea Electric Power Corporation KEP.BA | $10,225 12.09 USD |
-1.21
|
$13.13T 15.52B USD | $72 0.09 USD | $10,175 12.03 USD | $10,450 12.35 USD | $13.13T 15.52B USD | 5.14 | $1.99K 2.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.45 7.05 USD |
-1.53
|
$14.15B 15.47B USD | $110 120.24 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.15B 15.47B USD | 9.21 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-1.61
|
$14.14B 15.46B USD | $176 192.39 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.14B 15.46B USD | 8.71 | $0.7 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||