Pagina di risultati 2 per Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (51)
- Canada (13)
- Chile (4)
- Cina (12)
- Germania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (437)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (437)
Utenza- Elettrico regolamentato (437)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $1.16M 717.68K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
+10
|
$66.73M 50.01M USD | $118.3K 88.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.19 USD |
-1.45
|
$17.24M 18.85M USD | $54.03K 59.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $17.24M 18.85M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $177.96K 117.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.14 — |
+0.52
|
$0 — | $3.75K — | $25.02 — | $25.19 — | $0 — | 21.48 | $1.17 — | |
| CMS Energy CMS-PC | $16.9 — |
+0.21
|
$0 — | $20.26K — | $16.81 — | $16.96 — | $0 — | 3.61 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,421 84.14 USD |
0
|
$2.93T 173.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.21B USD | 28.98 | $49.02 2.9 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.4 20.35 USD |
-3.28
|
$842.8B 170.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8B 170.82B USD | 27.13 | $3.7 0.75 USD | |
| NextEra Energy, Inc. NEE.VI | $64.27 70.26 USD |
+0.03
|
$132.31B 144.63B USD | $168 183.65 USD | $61.77 67.52 USD | $64.27 70.26 USD | $132.31B 144.63B USD | 27.82 | $2.31 2.53 USD | |
| NextEra Energy, Inc. FP3.F | $62.39 68.2 USD |
-3.85
|
$128.44B 140.4B USD | $30 32.79 USD | $61.32 67.03 USD | $62.39 68.2 USD | $128.44B 140.4B USD | 27.00 | $2.31 2.53 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$499.68B 101.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.68B 101.28B USD | 19.23 | $33.43 6.78 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| The Southern Company SOT.F | $77.18 84.37 USD |
-1.43
|
$84.91B 92.82B USD | $390 426.32 USD | $76.7 83.84 USD | $77.18 84.37 USD | $84.91B 92.82B USD | 21.37 | $3.61 3.95 USD | |
| The Southern Company SOUT.VI | $77.01 84.18 USD |
-0.59
|
$84.73B 92.62B USD | $0 0 USD | $76.61 83.75 USD | $77.01 84.18 USD | $84.73B 92.62B USD | 21.33 | $3.61 3.95 USD | |
| Duke Energy Corporation DUKE.VI | $99.19 108.43 USD |
-0.76
|
$77.1B 84.28B USD | $0 0 USD | $99.19 108.43 USD | $99.41 108.67 USD | $77.1B 84.28B USD | 19.00 | $5.22 5.71 USD | |
| Duke Energy Corporation D2MN.F | $99.17 108.41 USD |
-2.72
|
$77.08B 84.26B USD | $315 344.34 USD | $99.17 108.41 USD | $99.17 108.41 USD | $77.08B 84.26B USD | 18.99 | $5.22 5.71 USD | |
| National Grid plc N1GG34.SA | $65.66 13.31 USD |
-1.56
|
$388.39B 78.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.39B 78.72B USD | 17.50 | $3.75 0.76 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+0.81
|
$61.7B 67.45B USD | $424 463.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.7B 67.45B USD | 17.85 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$61.21B 66.91B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.21B 66.91B USD | 17.52 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $279.54 56.66 USD |
-1.15
|
$302.08B 61.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.08B 61.23B USD | 19.45 | $14.37 2.91 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.52 | $7.19 1.46 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 17.60 | $49.42 2.93 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $150 163.97 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| American Electric Power Company, Inc. AEPC.VI | $87.8 95.98 USD |
-0.68
|
$46.9B 51.27B USD | $0 0 USD | $87.8 95.98 USD | $88.2 96.41 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$239.62B 48.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.62B 48.57B USD | 15.89 | $14.93 3.03 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.47 | $62.44 3.7 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.86 | $9.43 1.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.36 51.77 USD |
-1.12
|
$40.39B 44.15B USD | $0 0 USD | $47.19 51.58 USD | $47.36 51.77 USD | $40.39B 44.15B USD | 21.14 | $2.24 2.45 USD | |
| Dominion Energy, Inc. DOD.F | $47.11 51.5 USD |
-1.68
|
$40.17B 43.92B USD | $50 54.66 USD | $47.11 51.5 USD | $47.11 51.5 USD | $40.17B 43.92B USD | 21.41 | $2.2 2.4 USD | |
| Exelon Corporation EXEC.VI | $36.73 40.15 USD |
-0.46
|
$37.13B 40.59B USD | $0 0 USD | $36.73 40.15 USD | $36.82 40.24 USD | $37.13B 40.59B USD | 15.76 | $2.33 2.55 USD | |
| Exelon Corporation PEO.F | $36.76 40.18 USD |
-1.33
|
$37.11B 40.57B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $37.11B 40.57B USD | 15.77 | $2.33 2.55 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.57B 38.88B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $35.57B 38.88B USD | 22.23 | $3.17 3.47 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.83 | $14.21 2.88 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Xcel Energy Inc. XCEL.VI | $57.38 62.72 USD |
-1.12
|
$33.09B 36.18B USD | $0 0 USD | $57.38 62.72 USD | $57.54 62.9 USD | $33.09B 36.18B USD | 19.51 | $2.94 3.21 USD | |
| Xcel Energy Inc. NRN.F | $57.25 62.58 USD |
-2.97
|
$33.02B 36.09B USD | $61 66.68 USD | $57.25 62.58 USD | $57.25 62.58 USD | $33.02B 36.09B USD | 19.47 | $2.94 3.21 USD | |
| Consolidated Edison, Inc. ED.VI | $87.98 96.17 USD |
-0.52
|
$31.7B 34.65B USD | $0 0 USD | $87.64 95.8 USD | $88.12 96.33 USD | $31.7B 34.65B USD | 18.79 | $4.68 5.12 USD | |
| Consolidated Edison, Inc. EDC.F | $87.54 95.69 USD |
-2.54
|
$31.54B 34.48B USD | $60 65.59 USD | $87.54 95.69 USD | $87.54 95.69 USD | $31.54B 34.48B USD | 18.70 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-1.42
|
$31.14B 34.04B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.14B 34.04B USD | 26.02 | $2.67 2.92 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.6 3.49 USD |
-0.02
|
$2.68T 32.47B USD | $331.15K 4.01K USD | $287.3 3.48 USD | $290.3 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.38 | $10.24 2.08 USD | |
| WEC Energy Group, Inc. WIC.F | $89.5 97.84 USD |
-1.19
|
$28.56B 31.22B USD | $65 71.05 USD | $89.5 97.84 USD | $89.5 97.84 USD | $28.56B 31.22B USD | 20.15 | $4.44 4.85 USD | |
| Endesa, S.A. ENA.DE | $26.84 29.34 USD |
0
|
$28.27B 30.91B USD | $15 16.4 USD | $26.84 29.34 USD | $26.84 29.34 USD | $28.27B 30.91B USD | 13.22 | $2.03 2.22 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.27B 30.91B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $28.27B 30.91B USD | 12.94 | $1.02 1.11 USD | |
| Endesa, S.A. ELE.VI | $26.81 29.31 USD |
-0.04
|
$28.26B 30.9B USD | $0 0 USD | $26.67 29.15 USD | $26.81 29.31 USD | $28.26B 30.9B USD | 13.07 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.71 29.2 USD |
-1.4
|
$28.14B 30.76B USD | $500 546.57 USD | $26.71 29.2 USD | $26.71 29.2 USD | $28.14B 30.76B USD | 13.09 | $2.04 2.23 USD | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.59 | $2.37 — | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.76 | $7.42 1.5 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.08 | $10.43 2.11 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-0.87
|
$23.72B 25.93B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.32 | $6.22 6.8 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
-1.21
|
$22.1B 24.15B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.1B 24.15B USD | 20.89 | $3.9 4.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,675 42.17 USD |
+0.07
|
$20.1T 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.1T 23.76B USD | 9.93 | $3.59K 4.25 USD | |
| PPL Corporation PP9.F | $28.98 31.67 USD |
-0.8
|
$21.42B 23.42B USD | $78 85.26 USD | $28.98 31.67 USD | $28.98 31.67 USD | $21.42B 23.42B USD | 25.19 | $1.15 1.26 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
+0.29
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
-0.29
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. 12F.F | $41.07 44.9 USD |
-1.13
|
$20.6B 22.52B USD | $555 606.69 USD | $41.07 44.9 USD | $41.08 44.91 USD | $20.6B 22.52B USD | 19.55 | $2.1 2.3 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.17 | $1.97 2.15 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
-1.79
|
$20.21B 22.09B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $20.21B 22.09B USD | 28.49 | $1.93 2.11 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
-1.92
|
$19.97B 21.83B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.97B 21.83B USD | 23.72 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $34 37.17 USD |
-1.73
|
$19.62B 21.45B USD | $2.37K 2.59K USD | $34 37.17 USD | $34 37.17 USD | $19.62B 21.45B USD | 21.38 | $1.59 1.74 USD | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.45B — | $1.5K — | $8.48 — | $8.48 — | $21.45B — | 14.37 | $0.59 — | |
| Edison International E1IX34.SA | $135 27.36 USD |
0
|
$103.89B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.89B 21.06B USD | 6.89 | $19.59 3.97 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+1.42
|
$18.68B 20.42B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.68B 20.42B USD | 14.01 | $0.51 0.56 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.59B 20.32B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.59B 20.32B USD | 24.03 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Tenaga Nasional Berhad TNABY | $13.6 — |
-0.37
|
$19.82B — | $2.25K — | $13.6 — | $14.08 — | $19.82B — | 16.58 | $0.82 — | |
| Terna S.p.A. TRN.VI | $8.86 9.69 USD |
-0.34
|
$17.88B 19.54B USD | $0 0 USD | $8.82 9.64 USD | $8.86 9.69 USD | $17.88B 19.54B USD | 17.04 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-1.65
|
$17.8B 19.46B USD | $113 123.52 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.8B 19.46B USD | 20.30 | $2.93 3.2 USD | |
| Terna S.p.A. UEI.F | $8.75 9.57 USD |
-1.08
|
$17.74B 19.39B USD | $1.3K 1.42K USD | $8.75 9.57 USD | $8.79 9.61 USD | $17.74B 19.39B USD | 16.83 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 19.64 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.36 | $16.08 3.26 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.5B — | $800 — | $7.2 — | $7.2 — | $18.5B — | 16.74 | $0.43 — | |
| Korea Electric Power Corporation KEP.BA | $12,150 14.36 USD |
-4.14
|
$15.6T 18.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6T 18.44B USD | 3.40 | $3.57K 4.22 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.26B — | $57 — | $34.87 — | $34.87 — | $18.26B — | 16.14 | $2.16 — | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 17.98 | $10.53 2.13 USD | |
| Edison International EIX.F | $41.24 45.08 USD |
-1.81
|
$15.87B 17.35B USD | $614 671.18 USD | $41.24 45.08 USD | $41.24 45.08 USD | $15.87B 17.35B USD | 6.73 | $6.12 6.69 USD | |
| Fortis Inc. FTS-PJ.TO | $21.35 15.84 USD |
+0.47
|
$22.67B 16.82B USD | $1.02K 758.39 USD | $21.31 15.81 USD | $21.35 15.84 USD | $22.67B 16.82B USD | 8.23 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $22.03 16.35 USD |
0
|
$22.29B 16.54B USD | $54 40.07 USD | $22.02 16.34 USD | $22.58 16.76 USD | $22.29B 16.54B USD | 8.49 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.67 6.2 USD |
+0.44
|
$14.64B 16B USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $14.64B 16B USD | 14.92 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-4.58
|
$14.17B 15.49B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $14.17B 15.49B USD | 9.46 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.36B 14.6B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.6B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.74 63.12 USD |
-1.13
|
$13.29B 14.52B USD | $665 726.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $13.29B 14.52B USD | 17.55 | $3.29 3.6 USD | |
| Korea Electric Power Corporation 015760.KS | $28,250 21.32 USD |
+2.54
|
$18.14T 13.69B USD | $4.04M 3.05K USD | $27,550 20.8 USD | $28,450 21.48 USD | $18.14T 13.69B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||