Pagina di risultati 2 per Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (43)
- Canada (12)
- Chile (3)
- Cina (8)
- Germania (73)
- Hong Kong (2)
- India (12)
- Italia (4)
- Giappone (1)
- Malaysia (1)
- Messico (5)
- Polonia (4)
- Russia (61)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Taiwan (1)
- Tailandia (5)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Servizi di Pubblica Utilità (363)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (363)
Utenza- Elettrico regolamentato (363)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Company, Inc. AEP.F | €100.00 109.31 USD |
+1.01
|
€54.33B 59.39B USD | €133.00 145.39 USD | €99.00 108.22 USD | €100.00 109.31 USD | €54.33B 59.39B USD | 17.03 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €100.50 109.86 USD |
0
|
€53.81B 58.82B USD | €0.00 0 USD | €99.40 108.66 USD | €100.50 109.86 USD | €53.81B 58.82B USD | 17.12 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.39 | R$8.13 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,074.11 63.6 USD |
0
|
MX$917.20B 54.31B USD | MX$496.00 29.37 USD | MX$1,074.11 63.6 USD | MX$1,074.11 63.6 USD | MX$917.20B 54.31B USD | 19.26 | MX$55.75 3.3 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.50 | MX$59.58 3.53 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.75 | R$8.93 1.81 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$234.24 47.48 USD |
0
|
R$243.36B 49.32B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$243.36B 49.32B USD | 15.80 | R$14.82 3 USD | ||
| Dominion Energy, Inc. DOEN.VI | €50.52 55.23 USD |
-0.1
|
€43.14B 47.16B USD | €0.00 0 USD | €50.18 54.85 USD | €50.52 55.23 USD | €43.14B 47.16B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.50 55.2 USD |
-0.16
|
€43.12B 47.14B USD | €131.00 143.2 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.12B 47.14B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.16 54.83 USD |
+0.54
|
€43.08B 47.09B USD | €20.00 21.86 USD | €50.16 54.83 USD | €50.16 54.83 USD | €43.08B 47.09B USD | 19.07 | €2.63 2.87 USD | ||
| Xcel Energy Inc. XCEL.VI | €65.23 71.31 USD |
-0.78
|
€38.59B 42.18B USD | €0.00 0 USD | €65.03 71.09 USD | €65.51 71.61 USD | €38.59B 42.18B USD | 23.13 | €2.82 3.08 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Exelon Corporation EXEC.VI | €37.53 41.02 USD |
+0.43
|
€38.38B 41.95B USD | €0.00 0 USD | €37.17 40.63 USD | €37.53 41.02 USD | €38.38B 41.95B USD | 15.63 | €2.40 2.62 USD | ||
| Exelon Corporation PEO.F | €37.05 40.5 USD |
-0.95
|
€38.28B 41.85B USD | €35.00 38.26 USD | €37.05 40.5 USD | €37.05 40.5 USD | €38.28B 41.85B USD | 15.50 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.F | €64.56 70.57 USD |
-1.74
|
€38.19B 41.75B USD | €15.00 16.4 USD | €64.56 70.57 USD | €64.56 70.57 USD | €38.19B 41.75B USD | 23.05 | €2.80 3.06 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
+0.39
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.91 | R$14.37 2.91 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,880.00 30.59 USD |
-2.49
|
ARS 33.23T 39.28B USD | ARS 23.00 0.03 USD | ARS 25,840.00 30.54 USD | ARS 25,980.00 30.71 USD | ARS 33.23T 39.28B USD | 4.11 | ARS 6.29K 7.43 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-1.25
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.50 74.88 USD |
0
|
€34.19B 37.38B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.13 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
-1.47
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €31.05 33.94 USD |
-0.45
|
€33.17B 36.26B USD | €200.00 218.63 USD | €30.83 33.7 USD | €31.05 33.94 USD | €33.17B 36.26B USD | 14.92 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
-0.65
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.40 16.83 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.96 33.84 USD |
-0.51
|
€32.33B 35.34B USD | €0.00 0 USD | €30.96 33.84 USD | €31.05 33.94 USD | €32.33B 35.34B USD | 14.88 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.91 33.79 USD |
+0.52
|
€32.12B 35.12B USD | €69.00 75.43 USD | €30.91 33.79 USD | €31.03 33.92 USD | €32.12B 35.12B USD | 14.86 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.78 90.49 USD |
+0.71
|
€29.99B 32.78B USD | €0.00 0 USD | €81.90 89.53 USD | €82.78 90.49 USD | €29.99B 32.78B USD | 16.82 | €4.92 5.38 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.74 89.35 USD |
-1.04
|
€29.50B 32.25B USD | €40.00 43.73 USD | €81.74 89.35 USD | €81.74 89.35 USD | €29.50B 32.25B USD | 16.64 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.52 97.86 USD |
-2.16
|
€29.12B 31.83B USD | €111.00 121.34 USD | €89.52 97.86 USD | €89.52 97.86 USD | €29.12B 31.83B USD | 19.54 | €4.58 5.01 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-1.54
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.67 | €1.01 1.1 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 20.16 | R$12.21 2.47 USD | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
0
|
R$144.59B 29.31B USD | R$0.00 0 USD | R$174.05 35.28 USD | R$174.05 35.28 USD | R$144.59B 29.31B USD | 19.64 | R$8.86 1.8 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
+0.93
|
€24.51B 26.79B USD | €328.00 358.55 USD | €10.50 11.48 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Ameren Corporation AE4.F | €86.00 94.01 USD |
+1.18
|
€23.26B 25.43B USD | €35.00 38.26 USD | €84.00 91.82 USD | €86.00 94.01 USD | €23.26B 25.43B USD | 19.28 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+3.59
|
€23.26B 25.43B USD | €518.00 566.24 USD | €9.90 10.82 USD | €10.20 11.15 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
-0.89
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Korea Electric Power Corporation 015760.KS | ₩50,700 38.27 USD |
-0.2
|
₩33T 24.57B USD | ₩72K 54.17 USD | ₩50,500 38.12 USD | ₩51,000 38.5 USD | ₩33T 24.57B USD | 0 | ₩0 0 USD | ||
| FirstEnergy Corp. FE7.F | €38.00 41.54 USD |
-0.52
|
€22.32B 24.4B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €22.32B 24.4B USD | 19.28 | €1.97 2.15 USD | ||
| Eversource Energy ES.VI | €59.00 64.49 USD |
+1.72
|
€22.14B 24.2B USD | €0.00 0 USD | €57.50 62.86 USD | €59.00 64.49 USD | €22.14B 24.2B USD | 18.97 | €3.11 3.4 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
-0.36
|
R$118.48B 24.01B USD | R$1.00 0.2 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$118.48B 24.01B USD | 7.57 | R$20.27 4.11 USD | ||
| Fortis Inc. 12F.F | €43.31 47.34 USD |
-1.23
|
€21.93B 23.97B USD | €1.50K 1.64K USD | €43.31 47.34 USD | €43.80 47.88 USD | €21.93B 23.97B USD | 20.92 | €2.07 2.26 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
+0.28
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.40 35.42 USD |
-0.61
|
€21.72B 23.74B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €21.72B 23.74B USD | 23.82 | €1.36 1.49 USD | ||
| PPL CORP. R PP9.DE | €29.31 32.04 USD |
+0.03
|
€21.68B 23.7B USD | €100.00 109.31 USD | €29.31 32.04 USD | €29.31 32.04 USD | €21.68B 23.7B USD | 23.26 | €1.26 1.38 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.45
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.02 | €1.26 1.38 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
-0.61
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.14 | €1.35 1.48 USD | ||
| Edison International EIX.F | €48.51 53.03 USD |
-0.16
|
€18.67B 20.41B USD | €235.00 256.89 USD | €48.11 52.59 USD | €48.55 53.07 USD | €18.67B 20.41B USD | 7.39 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-1.38
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.66B 20.4B USD | 14.30 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.80 16.18 USD | €18.49B 20.21B USD | 3.85 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
-0.83
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.15 7.82 USD |
-0.69
|
€18.06B 19.75B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €18.06B 19.75B USD | 14.30 | €0.50 0.55 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Terna S.p.A. TRN.VI | €8.91 9.74 USD |
-0.45
|
€18.00B 19.68B USD | €0.00 0 USD | €8.91 9.74 USD | €8.96 9.79 USD | €18.00B 19.68B USD | 16.50 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.87 9.7 USD |
-0.4
|
€18.00B 19.68B USD | €75.00 81.99 USD | €8.87 9.7 USD | €8.89 9.72 USD | €18.00B 19.68B USD | 16.42 | €0.54 0.59 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.88 | R$9.70 1.97 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$349.92 70.92 USD |
0
|
R$92.62B 18.77B USD | R$0.00 0 USD | R$349.92 70.92 USD | R$349.92 70.92 USD | R$92.62B 18.77B USD | 20.72 | R$16.88 3.42 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
+0.89
|
CA$24.06B 17.86B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.78 17.65 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.59 16.76 USD |
+1.07
|
CA$23.99B 17.8B USD | CA$100.00 74.21 USD | CA$22.59 16.76 USD | CA$22.59 16.76 USD | CA$23.99B 17.8B USD | 8.71 | CA$2.59 1.92 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €62.52 68.34 USD |
-0.38
|
€14.39B 15.73B USD | €26.00 28.42 USD | €62.52 68.34 USD | €62.52 68.34 USD | €14.39B 15.73B USD | 19.91 | €3.14 3.43 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.14 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.61 6.13 USD |
+0.18
|
€14.37B 15.71B USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.61 6.13 USD | €14.37B 15.71B USD | 14.76 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €40.36 44.12 USD |
-0.79
|
€12.21B 13.35B USD | €259.00 283.12 USD | €40.36 44.12 USD | €40.36 44.12 USD | €12.21B 13.35B USD | 17.62 | €2.29 2.5 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €104.00 113.69 USD |
+0.19
|
€11.37B 12.43B USD | €0.00 0 USD | €103.50 113.14 USD | €104.60 114.34 USD | €11.37B 12.43B USD | 17.39 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.20 18.7 USD |
+0.08
|
CA$13.56B 10.06B USD | CA$3.90K 2.89K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$13.56B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Redeia Corporación RDEIF | $18.04 — |
0
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
-0.67
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Equatorial EQUEY | $7.12 — |
+3.79
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.53 | $0.49 — | ||
| Redeia Corporación, S.A. RE21.F | €15.16 16.57 USD |
-0.26
|
€8.19B 8.96B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.16 16.57 USD | €8.19B 8.96B USD | 16.12 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.13 16.54 USD |
-0.46
|
€8.18B 8.94B USD | €0.00 0 USD | €15.13 16.54 USD | €15.20 16.62 USD | €8.18B 8.94B USD | 16.09 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
-3.9
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
-1.08
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $104.00 — | $75.05 — | $75.05 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-3.83
|
€6.92B 7.57B USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92B 7.57B USD | 6.45 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $156.00 — |
-13.43
|
$7.08B — | $3.00 — | $165.32 — | $165.32 — | $7.08B — | 10.95 | $14.24 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $65.75 — |
-0.08
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.21
|
€6.07B 6.63B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.63B USD | 16.96 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}