板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (468)
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.16 — |
+2.73
|
$152.66B — | $8.82M — | $72.46 — | $74.31 — | $152.66B — | 27.77 | $2.67 — | |
| The Southern Company SO | $86.46 — |
+1.82
|
$95.12B — | $1.9M — | $85.61 — | $86.91 — | $95.12B — | 20.73 | $4.17 — | |
| Duke Energy DUK | $115.12 — |
+2.36
|
$89.48B — | $1.63M — | $113.37 — | $115.27 — | $89.48B — | 19.09 | $6.03 — | |
| National Grid plc NGGTF | $14.13 — |
0
|
$69.25B — | $100 — | $13.24 — | $13.24 — | $69.25B — | 26.16 | $0.54 — | |
| National Grid NGG | $69.64 — |
+3.27
|
$68.26B — | $954.68K — | $69.42 — | $70.26 — | $68.26B — | 25.88 | $2.69 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.27B 66.97B USD | $42.13K 46.06K USD | $12.2 13.34 USD | $12.6 13.77 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $25.02 — |
+0.4
|
$61.68B — | $29.09K — | $24.93 — | $25.05 — | $61.68B — | 5.25 | $4.76 — | |
| American Electric Power Company AEP | $100.4 — |
+1.84
|
$53.63B — | $2.13M — | $99.35 — | $100.87 — | $53.63B — | 19.38 | $5.18 — | |
| Dominion Energy D | $54.61 — |
+1.13
|
$46.57B — | $2.52M — | $54 — | $54.69 — | $46.57B — | 21.08 | $2.59 — | |
| Exelon EXC | $43.15 — |
+2.12
|
$43.56B — | $2.26M — | $42.5 — | $43.22 — | $43.56B — | 16.03 | $2.69 — | |
| Xcel Energy XEL | $70.67 — |
+2.72
|
$40.76B — | $2.57M — | $69.18 — | $70.83 — | $40.76B — | 20.78 | $3.4 — | |
| NTPC Limited NTPC.NS | $341.95 4.14 USD |
+1
|
$3.32T 40.15B USD | $43.31M 523.92K USD | $332.65 4.02 USD | $343.75 4.16 USD | $3.32T 40.15B USD | 15.95 | $21.43 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $78.4 — |
+1.44
|
$39.12B — | $615.02K — | $77.58 — | $78.66 — | $39.12B — | 21.42 | $3.66 — | |
| Entergy ETR | $81.82 — |
+1.63
|
$36.52B — | $1.92M — | $80.83 — | $82.55 — | $36.52B — | 26.47 | $3.09 — | |
| Consolidated Edison ED | $100.7 — |
+1.44
|
$36.28B — | $1.16M — | $99.87 — | $101.32 — | $36.28B — | 18.61 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+1.25
|
$2.79T 33.73B USD | $22.64M 273.88K USD | $291.05 3.52 USD | $300.4 3.63 USD | $2.79T 33.73B USD | 17.98 | $16.66 0.2 USD | |
| WEC Energy WEC | $104.05 — |
+1.77
|
$33.2B — | $868.8K — | $102.77 — | $104.51 — | $33.2B — | 20.28 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $25.97 28.39 USD |
+1.92
|
$28.45B 31.1B USD | $493.05K 538.97K USD | $25.66 28.05 USD | $26.22 28.67 USD | $28.45B 31.1B USD | 11.00 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.5 — |
+0.83
|
$30.58B — | $100 — | $14.5 — | $14.5 — | $30.58B — | 14.64 | $0.99 — | |
| Endesa, S.A. ELE.MC | $26.22 28.66 USD |
+2.14
|
$27.65B 30.22B USD | $1.03M 1.13M USD | $25.61 28 USD | $26.22 28.66 USD | $27.65B 30.22B USD | 14.73 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $135.37 — |
+2.02
|
$28.09B — | $817.48K — | $133.35 — | $135.9 — | $28.09B — | 18.29 | $7.4 — | |
| Ameren AEE | $96.24 — |
+1.29
|
$26.01B — | $615.63K — | $95.38 — | $96.5 — | $26.01B — | 21.33 | $4.51 — | |
| PPL PPL | $34.02 — |
+1.49
|
$25.15B — | $2.3M — | $33.73 — | $34.11 — | $25.15B — | 25.39 | $1.34 — | |
| Fortis Inc. FTS.TO | $65.75 48.79 USD |
+1.25
|
$32.98B 24.47B USD | $309.91K 229.97K USD | $64.8 48.09 USD | $66.14 49.08 USD | $32.98B 24.47B USD | 19.86 | $3.31 2.46 USD | |
| FirstEnergy FE | $42.05 — |
+2.2
|
$24.27B — | $2.4M — | $41.41 — | $42.06 — | $24.27B — | 22.36 | $1.88 — | |
| CenterPoint Energy CNP | $37.03 — |
+1.86
|
$24.17B — | $1.99M — | $36.46 — | $37.1 — | $24.17B — | 25.01 | $1.48 — | |
| Fortis Inc. FTS | $47.02 — |
+1.21
|
$23.66B — | $1.97M — | $46.48 — | $47.24 — | $23.66B — | 19.83 | $2.37 — | |
| Eversource Energy ES | $61.84 — |
+2.05
|
$22.72B — | $864.93K — | $60.9 — | $61.97 — | $22.72B — | 27.12 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.65 16.07 USD |
-0.55
|
$30.14B 22.36B USD | $64.6K 47.94K USD | $21.65 16.07 USD | $21.77 16.15 USD | $30.14B 22.36B USD | 8.35 | $2.59 1.92 USD | |
| Edison EIX | $57.23 — |
+1.51
|
$22.02B — | $732.86K — | $56.44 — | $57.38 — | $22.02B — | 8.09 | $7.07 — | |
| Hydro One Limited H.TO | $49.36 36.63 USD |
+1.17
|
$29.6B 21.97B USD | $194.04K 143.99K USD | $49 36.36 USD | $49.7 36.88 USD | $29.6B 21.97B USD | 24.31 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
-0.68
|
$166.62B 21.3B USD | $2.71M 347K USD | $65.8 8.41 USD | $66.8 8.54 USD | $166.62B 21.3B USD | 14.18 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.4 — |
-2.21
|
$21.22B — | $3.05K — | $8.17 — | $8.67 — | $21.22B — | 13.99 | $0.6 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21B — | $162 — | $35.43 — | $35.43 — | $21B — | 23.98 | $1.45 — | |
| CMS Energy CMS | $70.2 — |
+2.05
|
$21B — | $1.04M — | $69.11 — | $70.43 — | $21B — | 20.76 | $3.38 — | |
| Terna S.p.A. TRN.MI | $8.55 9.35 USD |
+0.66
|
$17.7B 19.35B USD | $4.45M 4.87M USD | $8.44 9.23 USD | $8.58 9.37 USD | $17.7B 19.35B USD | 16.44 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.88 8.49 USD |
-3.01
|
$95.37B 19.33B USD | $10.81M 2.19M USD | $41.12 8.33 USD | $42.13 8.54 USD | $95.37B 19.33B USD | 9.30 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.1 9.34 USD |
-3.21
|
$95.17B 19.29B USD | $2.14M 434.05K USD | $45.52 9.23 USD | $46.6 9.45 USD | $95.17B 19.29B USD | 10.24 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $28.68 — |
+0.42
|
$19.18B — | $31 — | $28.59 — | $28.69 — | $19.18B — | 16.67 | $1.72 — | |
| Terna S.p.A. 0LBM.IL | $8.51 9.3 USD |
+0.76
|
$17.07B 18.66B USD | $1.65M 1.81M USD | $8.49 9.28 USD | $8.57 9.37 USD | $17.07B 18.66B USD | 19.34 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
-0.7
|
$83.01B 17.65B USD | $7.68M 1.63M USD | $14.1 3 USD | $14.38 3.06 USD | $83.01B 17.65B USD | 17.53 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
-3.98
|
$16.83B — | $771.11K — | $7.33 — | $7.47 — | $16.83B — | 9.32 | $0.79 — | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $750.18K 95.92K USD | $51.5 6.58 USD | $52.25 6.68 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.2 — |
-5.75
|
$16.52B — | $4.83K — | $8.11 — | $8.27 — | $16.52B — | 10.37 | $0.79 — | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
-0.55
|
$59.83B 15.96B USD | $3M 799.97K USD | $14.2 3.79 USD | $14.5 3.87 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $61.27 — |
+1.32
|
$15.74B — | $1.29M — | $60.51 — | $61.66 — | $15.74B — | 21.12 | $2.9 — | |
| Evergy EVRG | $65.39 — |
+2.08
|
$15.05B — | $787.1K — | $64.3 — | $65.48 — | $15.05B — | 17.20 | $3.8 — | |
| Korea Electric Power KEP | $9.94 — |
+6.83
|
$12.76B — | $525.45K — | $9.33 — | $9.97 — | $12.76B — | 3.43 | $2.89 — | |
| Emera Incorporated EMRAF | $42.8 — |
-0.72
|
$12.75B — | $2.8K — | $42.28 — | $42.8 — | $12.75B — | 20.38 | $2.1 — | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.23
|
$16.89B 12.53B USD | $200 148.41 USD | $21.9 16.25 USD | $21.9 16.25 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.71 17.59 USD |
+0.94
|
$16.6B 12.32B USD | $1.1K 816.27 USD | $23.71 17.59 USD | $23.71 17.59 USD | $16.6B 12.32B USD | 10.29 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $89.55 97.89 USD |
+0.62
|
$10.3B 11.26B USD | $130.55K 142.7K USD | $89 97.29 USD | $90.65 99.09 USD | $10.3B 11.26B USD | 16.49 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.11 — |
+0.2
|
$10.95B — | $31 — | $10.11 — | $10.11 — | $10.95B — | 19.44 | $0.52 — | |
| Pinnacle West Capital PNW | $89.57 — |
+1.44
|
$10.69B — | $466.11K — | $88.68 — | $89.84 — | $10.69B — | 17.73 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.1 19.78 USD |
+1.6
|
$9.76B 10.67B USD | $86.63K 94.7K USD | $17.88 19.55 USD | $18.18 19.88 USD | $9.76B 10.67B USD | 14.83 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
+0.37
|
$13.18B 9.78B USD | $1.12K 827.4 USD | $24.46 18.15 USD | $24.55 18.22 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.54
|
$8.79B 9.61B USD | $276.13K 301.85K USD | $1.83 2 USD | $1.86 2.03 USD | $8.79B 9.61B USD | 61.73 | $0.03 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $36.6 7.42 USD |
-1.56
|
$45.81B 9.28B USD | $7.86M 1.59M USD | $36.16 7.33 USD | $37.16 7.53 USD | $45.81B 9.28B USD | 16.26 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.27 7.96 USD |
+3.21
|
$45.25B 9.17B USD | $691.5K 140.16K USD | $38.11 7.72 USD | $39.44 7.99 USD | $45.25B 9.17B USD | 8.28 | $4.74 0.96 USD | |
| OGE Energy OGE | $43.68 — |
+1.93
|
$8.79B — | $268.25K — | $43.08 — | $43.77 — | $8.79B — | 18.12 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $90.65 99.09 USD |
+3.28
|
$6.92B 7.56B USD | $35 38.26 USD | $89.5 97.84 USD | $90.3 98.71 USD | $6.92B 7.56B USD | 19.83 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
-0.18
|
$48.16B 6.16B USD | $4.62M 590.33K USD | $5.43 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| IDACORP IDA | $113.09 — |
+1.87
|
$6.11B — | $287.68K — | $111.67 — | $113.5 — | $6.11B — | 20.01 | $5.65 — | |
| Enel Chile ENIC | $3.92 — |
-1.26
|
$5.42B — | $316.52K — | $3.9 — | $3.98 — | $5.42B — | 32.66 | $0.12 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.02 2.29 USD |
-2.13
|
$20.24B 5.14B USD | $2.01M 511.76K USD | $8.96 2.28 USD | $9.19 2.34 USD | $20.24B 5.14B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $41.76 — |
+2
|
$4.57B — | $540.53K — | $41.15 — | $41.89 — | $4.57B — | 14.70 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.73 1.35 USD |
-0.31
|
$31.1B 4.32B USD | $5.97M 830.03K USD | $9.71 1.35 USD | $9.82 1.37 USD | $31.1B 4.32B USD | 25.60 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $233.37 2.82 USD |
+1.05
|
$323.74B 3.92B USD | $1.03M 12.47K USD | $231.8 2.8 USD | $236.4 2.86 USD | $323.74B 3.92B USD | 13.71 | $17.02 0.21 USD | |
| MGE Energy MGEE | $91.13 — |
+1.58
|
$3.33B — | $32.85K — | $90.19 — | $91.44 — | $3.33B — | 25.74 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $154.79 0.16 USD |
+1.84
|
$2.71T 2.76B USD | $2.87M 2.91K USD | $150.48 0.15 USD | $156.92 0.16 USD | $2.71T 2.76B USD | 10.55 | $14.67 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
-2.19
|
$94.46B 2.66B USD | $5.88M 165.51K USD | $33 0.93 USD | $34.5 0.97 USD | $94.46B 2.66B USD | 21.89 | $1.53 0.04 USD | |
| CESC Limited CESC.NS | $163.08 1.97 USD |
-2.82
|
$216.17B 2.62B USD | $14.58M 176.38K USD | $161.54 1.95 USD | $168.7 2.04 USD | $216.17B 2.62B USD | 15.50 | $10.52 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.77 2.39 USD |
+1.29
|
$12.17B 2.47B USD | $99.5K 20.17K USD | $11.63 2.36 USD | $11.86 2.4 USD | $12.17B 2.47B USD | 7.22 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.23 7.14 USD |
+1.03
|
$12.14B 2.46B USD | $1.6M 323.34K USD | $34.93 7.08 USD | $35.6 7.22 USD | $12.14B 2.46B USD | 39.58 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
+0.77
|
$12.11B 2.45B USD | $34.8K 7.05K USD | $11.54 2.34 USD | $11.8 2.39 USD | $12.11B 2.45B USD | 7.19 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.56 4.46 USD |
-0.62
|
$9.3B 2.36B USD | $663.41K 168.62K USD | $17.45 4.44 USD | $18.07 4.59 USD | $9.3B 2.36B USD | 4.67 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
+0.22
|
$16.89B 2.35B USD | $11.08M 1.54M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.65 1.75 USD |
-2.54
|
$65.73B 2.06B USD | $3.17M 99.41K USD | $55.45 1.74 USD | $57.3 1.8 USD | $65.73B 2.06B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.36 — |
+2.14
|
$2.01B — | $167.23K — | $12.65 — | $13.62 — | $2.01B — | 44.53 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.65
|
$13.74B 1.91B USD | $4.65M 646K USD | $6.05 0.84 USD | $6.14 0.85 USD | $13.74B 1.91B USD | 18.96 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.5 — |
+1.64
|
$1.81B — | $1.28M — | $10.14 — | $10.58 — | $1.81B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.94 — |
+0.28
|
$1.62B — | $64.88K — | $32.6 — | $36.35 — | $1.62B — | 9.09 | $3.95 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-3.67
|
$57.09B 1.61B USD | $1.53M 43.11K USD | $26.25 0.74 USD | $27.25 0.77 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $272.05 3.29 USD |
+0.15
|
$107.78B 1.3B USD | $2.59M 31.29K USD | $269.35 3.26 USD | $275 3.33 USD | $107.78B 1.3B USD | 35.37 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $271.75 3.29 USD |
-0.09
|
$107.53B 1.3B USD | $260.31K 3.15K USD | $269.05 3.26 USD | $274.95 3.33 USD | $107.53B 1.3B USD | 35.29 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $12.24 3.11 USD |
-0.16
|
$5.07B 1.29B USD | $41.51K 10.55K USD | $12.06 3.07 USD | $12.38 3.15 USD | $5.07B 1.29B USD | 18.83 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.16 2.11 USD |
-0.92
|
$7.64B 1.06B USD | $2.99M 415.11K USD | $15.11 2.1 USD | $15.44 2.15 USD | $7.64B 1.06B USD | 38.87 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $713 4.81 USD |
-1.04
|
$148.91B 1.01B USD | $1.08M 7.31K USD | $707.8 4.78 USD | $715.8 4.83 USD | $148.91B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.16 2.25 USD |
-0.62
|
$6.91B 960.7M USD | $8.69M 1.21M USD | $16.13 2.24 USD | $16.38 2.28 USD | $6.91B 960.7M USD | 26.93 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
-0.5
|
$6.82B 948.51M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.26 0.87 USD |
-0.32
|
$6.52B 906.45M USD | $6.27M 872.22K USD | $6.24 0.87 USD | $6.36 0.88 USD | $6.52B 906.45M USD | 28.45 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.1 0.87 USD |
-1.2
|
$3.86B 821.64M USD | $783.5K 166.6K USD | $4.06 0.86 USD | $4.15 0.88 USD | $3.86B 821.64M USD | 8.36 | $0.49 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.77 2.33 USD |
-0.36
|
$3.47B 482.59M USD | $1.69M 235.54K USD | $16.66 2.32 USD | $17.04 2.37 USD | $3.47B 482.59M USD | 104.81 | $0.16 0.02 USD | |
| Genie Energy GNE | $17.63 — |
+0.97
|
$473.29M — | $54.08K — | $17.5 — | $17.94 — | $473.29M — | 26.71 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.36 1.16 USD |
-1.42
|
$3.24B 450.44M USD | $6.92M 961.76K USD | $8.34 1.16 USD | $8.53 1.19 USD | $3.24B 450.44M USD | 139.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-1.18
|
$3.51B 449.2M USD | $254.6K 32.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.51B 449.2M USD | 23.85 | $0.07 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.51 1.46 USD |
-0.47
|
$2.77B 385.27M USD | $3.49M 485.53K USD | $10.47 1.46 USD | $10.6 1.47 USD | $2.77B 385.27M USD | 36.24 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.94 2.32 USD |
+0.36
|
$29.8B 360.53M USD | $401.97K 4.86K USD | $191.02 2.31 USD | $195.47 2.36 USD | $29.8B 360.53M USD | 13.97 | $13.73 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.33 0.39 USD |
+0.74
|
$8.99B 282.34M USD | $14.88M 467.38K USD | $12.1 0.38 USD | $12.71 0.4 USD | $8.99B 282.34M USD | 0 | -$4.7 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||