板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (468)
- {{item.name}}
- 所有版块
- 公用事业 (468)
公用事业 – 管制电 (468)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.31 — |
+1.02
|
$136.5B — | $11.21M — | $65.97 — | $67.34 — | $136.5B — | 19.67 | $3.37 — | |
| The Southern Company SO | $91.81 — |
+1.48
|
$101.01B — | $3.46M — | $90.81 — | $93.04 — | $101.01B — | 23.01 | $3.99 — | |
| Duke Energy DUK | $121.8 — |
+1.2
|
$94.64B — | $2.34M — | $120.5 — | $123.55 — | $94.64B — | 21.36 | $5.7 — | |
| National Grid NGG | $72.11 — |
+0.88
|
$70.63B — | $1.53M — | $71.96 — | $73.09 — | $70.63B — | 26.70 | $2.7 — | |
| National Grid plc NGGTF | $14.25 — |
0
|
$69.94B — | $100 — | $13.98 — | $13.98 — | $69.94B — | 26.38 | $0.54 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $4.39K 4.79K USD | $12.5 13.66 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 27.02 | $0.47 0.51 USD | |
| Duke Energy Corporation DUK-PA | $24.6 — |
+0.29
|
$60.65B — | $41.57K — | $24.52 — | $24.68 — | $60.65B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $107.71 — |
+1.69
|
$57.52B — | $3.15M — | $106.67 — | $109.03 — | $57.52B — | 19.30 | $5.58 — | |
| Exelon EXC | $47.26 — |
+1.61
|
$47.71B — | $7.5M — | $46.72 — | $47.93 — | $47.71B — | 19.28 | $2.45 — | |
| Dominion Energy D | $53.17 — |
+0.21
|
$45.31B — | $7.81M — | $52.5 — | $53.98 — | $45.31B — | 24.16 | $2.2 — | |
| NTPC Limited NTPC.BO | $364.1 4.41 USD |
+1.34
|
$3.53T 42.71B USD | $571.46K 6.91K USD | $357.1 4.32 USD | $365.4 4.42 USD | $3.53T 42.71B USD | 16.97 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $364 4.4 USD |
+1.31
|
$3.53T 42.71B USD | $12.29M 148.66K USD | $357.25 4.32 USD | $365.45 4.42 USD | $3.53T 42.71B USD | 16.97 | $21.44 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $83.36 — |
+0.4
|
$41.56B — | $2.13M — | $83.26 — | $84.76 — | $41.56B — | 23.54 | $3.54 — | |
| Xcel Energy XEL | $70.13 — |
+1.49
|
$40.4B — | $2.74M — | $69.5 — | $71.03 — | $40.4B — | 20.38 | $3.44 — | |
| Consolidated Edison ED | $112.1 — |
+0.59
|
$40.38B — | $2M — | $111.4 — | $113.39 — | $40.38B — | 21.39 | $5.24 — | |
| Entergy ETR | $83.27 — |
+1.25
|
$35.87B — | $3.23M — | $82.52 — | $84.36 — | $35.87B — | 33.98 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $309 3.74 USD |
+1.06
|
$2.87T 34.77B USD | $8.53M 103.18K USD | $302 3.65 USD | $309.8 3.75 USD | $2.87T 34.77B USD | 18.54 | $16.66 0.2 USD | |
| WEC Energy WEC | $108.39 — |
+0.96
|
$34.59B — | $1.34M — | $107.8 — | $109.89 — | $34.59B — | 22.44 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.31 — |
0
|
$30.58B — | $2.16K — | $14.29 — | $14.4 — | $30.58B — | 14.31 | $1 — | |
| Endesa, S.A. 0N9G.IL | $25.32 27.67 USD |
-0.43
|
$27.73B 30.32B USD | $81.13K 88.68K USD | $24.76 27.07 USD | $25.85 28.26 USD | $27.73B 30.32B USD | 10.72 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $25.38 27.74 USD |
-0.08
|
$26.83B 29.33B USD | $2.39K 2.61K USD | $25.01 27.34 USD | $25.55 27.93 USD | $26.83B 29.33B USD | 14.25 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $133.55 — |
+1.16
|
$27.71B — | $1.39M — | $132.69 — | $135.27 — | $27.71B — | 19.72 | $6.77 — | |
| Ameren AEE | $98.65 — |
+0.66
|
$26.65B — | $1.75M — | $98.08 — | $99.82 — | $26.65B — | 22.31 | $4.42 — | |
| PPL PPL | $35.72 — |
+1.25
|
$26.4B — | $5.11M — | $35.24 — | $36.15 — | $26.4B — | 29.76 | $1.2 — | |
| Fortis Inc. FTS.TO | $66.7 49.5 USD |
+0.95
|
$33.46B 24.83B USD | $2.7M 2M USD | $66.2 49.12 USD | $66.97 49.7 USD | $33.46B 24.83B USD | 20.58 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $37.16 — |
+1.03
|
$24.26B — | $4.27M — | $36.94 — | $37.6 — | $24.26B — | 23.51 | $1.58 — | |
| FirstEnergy FE | $42.02 — |
+2.99
|
$24.25B — | $8.08M — | $40.86 — | $42.4 — | $24.25B — | 24.71 | $1.7 — | |
| Fortis Inc. FTS | $48.18 — |
+1.15
|
$24.17B — | $564.9K — | $47.81 — | $48.37 — | $24.17B — | 20.76 | $2.32 — | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+2.14
|
$30.64B 22.74B USD | $894.54K 663.8K USD | $50.21 37.26 USD | $51.25 38.03 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Hydro One HRNNF | $36.91 — |
0
|
$22.13B — | $111 — | $34.68 — | $34.68 — | $22.13B — | 26.74 | $1.38 — | |
| Edison EIX | $57.39 — |
+1.88
|
$22.1B — | $2.01M — | $56.56 — | $58.17 — | $22.1B — | 17.33 | $3.31 — | |
| CMS Energy CMS | $72.91 — |
+1.03
|
$21.81B — | $2.19M — | $72.27 — | $73.96 — | $21.81B — | 21.89 | $3.33 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
+1.71
|
$21.1B — | $4.74K — | $8.26 — | $8.35 — | $21.1B — | 13.91 | $0.6 — | |
| Eversource Energy ES | $57.44 — |
-1.07
|
$21.09B — | $3.76M — | $57.36 — | $58.69 — | $21.09B — | 25.30 | $2.27 — | |
| Fortis Inc. FTS-PM.TO | $20.39 15.13 USD |
-0.39
|
$28.38B 21.06B USD | $16.98K 12.6K USD | $20.39 15.13 USD | $20.61 15.29 USD | $28.38B 21.06B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.47 11.48 USD |
-1.72
|
$28.25B 20.97B USD | $26.07K 19.35K USD | $15.34 11.38 USD | $15.77 11.7 USD | $28.25B 20.97B USD | 5.96 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.47
|
$163.59B 20.92B USD | $3.56M 455.53K USD | $64.45 8.24 USD | $65.2 8.34 USD | $163.59B 20.92B USD | 13.92 | $4.65 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.13 8.54 USD |
+2.71
|
$95.65B 19.39B USD | $11.11M 2.25M USD | $40.58 8.22 USD | $42.53 8.62 USD | $95.65B 19.39B USD | 9.36 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.6 9.24 USD |
+2.8
|
$95.65B 19.39B USD | $1.52M 308.08K USD | $43.77 8.87 USD | $45.6 9.24 USD | $95.65B 19.39B USD | 10.13 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $28.66 — |
-0.49
|
$19.28B — | $369 — | $28.8 — | $28.82 — | $19.28B — | 16.10 | $1.78 — | |
| Terna S.p.A. TRN.MI | $8.43 9.22 USD |
-0.12
|
$16.92B 18.49B USD | $4.39M 4.8M USD | $8.34 9.12 USD | $8.48 9.27 USD | $16.92B 18.49B USD | 16.21 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.4 9.19 USD |
-0.04
|
$16.86B 18.42B USD | $13.4K 14.64K USD | $8.35 9.13 USD | $8.47 9.26 USD | $16.86B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.5 2.87 USD |
+0.15
|
$78.47B 16.69B USD | $3.95M 840.27K USD | $13.28 2.82 USD | $13.52 2.87 USD | $78.47B 16.69B USD | 16.66 | $0.81 0.17 USD | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
-0.93
|
$62.08B 16.56B USD | $2.07M 553.31K USD | $14.9 3.97 USD | $15.06 4.02 USD | $62.08B 16.56B USD | 0 | -$0.46 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $49.3 6.3 USD |
+2.82
|
$124.22B 15.88B USD | $2.41M 308.38K USD | $47.95 6.13 USD | $49.5 6.33 USD | $124.22B 15.88B USD | 14.49 | $3.4 0.43 USD | |
| Evergy EVRG | $68.37 — |
+1.39
|
$15.73B — | $1.95M — | $67.61 — | $69.24 — | $15.73B — | 18.03 | $3.79 — | |
| Alliant Energy LNT | $60.8 — |
+0.63
|
$15.62B — | $2.46M — | $60.29 — | $61.77 — | $15.62B — | 22.60 | $2.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.23 — |
+2.99
|
$14.28B — | $1.39M — | $7.01 — | $7.32 — | $14.28B — | 9.51 | $0.76 — | |
| Emera Incorporated EMRAF | $44.11 — |
0
|
$13.13B — | $1.15K — | $43.42 — | $43.43 — | $13.13B — | 35.86 | $1.23 — | |
| Emera Incorporated EMA-PF.TO | $20.98 15.57 USD |
-0.43
|
$16.18B 12B USD | $1.94K 1.44K USD | $20.98 15.57 USD | $21.01 15.59 USD | $16.18B 12B USD | 9.11 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.9 — |
+0.18
|
$11.82B — | $166 — | $10.86 — | $10.88 — | $11.82B — | 20.56 | $0.53 — | |
| Emera Incorporated EMA-PC.TO | $22.41 16.63 USD |
-0.44
|
$15.69B 11.64B USD | $4.3K 3.19K USD | $22.4 16.62 USD | $22.66 16.82 USD | $15.69B 11.64B USD | 9.73 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.27 21.06 USD |
+1.45
|
$10.4B 11.36B USD | $10.03K 10.96K USD | $18.93 20.69 USD | $19.42 21.23 USD | $10.4B 11.36B USD | 15.79 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $94.45 — |
+1.11
|
$11.26B — | $2.19M — | $93.66 — | $96.12 — | $11.26B — | 18.02 | $5.24 — | |
| Korea Electric Power KEP | $8.58 — |
-0.12
|
$11.02B — | $150.71K — | $8.56 — | $8.62 — | $11.02B — | 4.51 | $1.9 — | |
| Elia Group SA/NV ELI.BR | $89.4 97.73 USD |
+1.59
|
$9.75B 10.66B USD | $170.43K 186.31K USD | $86.9 94.99 USD | $89.85 98.22 USD | $9.75B 10.66B USD | 16.46 | $5.43 5.94 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.11
|
$8.76B 9.58B USD | $73.87K 80.75K USD | $1.83 2 USD | $1.85 2.02 USD | $8.76B 9.58B USD | 26.42 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.13 17.16 USD |
-1.15
|
$12.44B 9.23B USD | $12.97K 9.62K USD | $22.94 17.02 USD | $23.4 17.36 USD | $12.44B 9.23B USD | 10.04 | $2.3 1.71 USD | |
| OGE Energy OGE | $45.1 — |
+0.89
|
$9.08B — | $887.36K — | $44.72 — | $45.74 — | $9.08B — | 20.59 | $2.19 — | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
0
|
$44.07B 8.93B USD | $1.8M 364.89K USD | $38.08 7.72 USD | $38.55 7.81 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.15 6.92 USD |
+1.76
|
$42.75B 8.67B USD | $6.54M 1.32M USD | $33.33 6.76 USD | $34.2 6.93 USD | $42.75B 8.67B USD | 15.17 | $2.25 0.46 USD | |
| Elia Group SA/NV 0NTU.IL | $88.65 96.91 USD |
+1.34
|
$6.76B 7.39B USD | $364.51K 398.46K USD | $87.2 95.32 USD | $89.65 98 USD | $6.76B 7.39B USD | 19.39 | $4.57 5 USD | |
| IDACORP IDA | $119.29 — |
+1.11
|
$6.44B — | $272.29K — | $117.96 — | $120.78 — | $6.44B — | 21.68 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.28 0.68 USD |
+0.76
|
$46.66B 5.97B USD | $3.54M 453.12K USD | $5.23 0.67 USD | $5.3 0.68 USD | $46.66B 5.97B USD | 13.89 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $43.08 — |
+0.19
|
$4.72B — | $932.18K — | $42.96 — | $43.74 — | $4.72B — | 14.31 | $3.01 — | |
| Enel Chile ENIC | $3.22 — |
+0.62
|
$4.45B — | $279.31K — | $3.2 — | $3.25 — | $4.45B — | 29.27 | $0.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.63 1.34 USD |
-0.52
|
$30.78B 4.28B USD | $5.67M 788.55K USD | $9.59 1.33 USD | $9.7 1.35 USD | $30.78B 4.28B USD | 27.51 | $0.35 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.39 1.88 USD |
+1.09
|
$16.58B 4.21B USD | $3.12M 793.33K USD | $7.29 1.85 USD | $7.44 1.89 USD | $16.58B 4.21B USD | 0 | -$2.36 -0.5 USD | |
| NLC India Limited NLCINDIA.NS | $241.43 2.92 USD |
-0.3
|
$334.8B 4.05B USD | $1.58M 19.12K USD | $239.13 2.89 USD | $246.9 2.99 USD | $334.8B 4.05B USD | 14.18 | $17.02 0.21 USD | |
| MGE Energy MGEE | $90.58 — |
+0.29
|
$3.31B — | $95.34K — | $90.2 — | $91.76 — | $3.31B — | 27.20 | $3.33 — | |
| CESC Limited CESC.NS | $158.16 1.91 USD |
+0.3
|
$209.77B 2.54B USD | $4.27M 51.63K USD | $156.56 1.89 USD | $161.64 1.96 USD | $209.77B 2.54B USD | 15.01 | $10.53 0.13 USD | |
| Colbún S.A. COLBUN.SN | $139.99 0.14 USD |
+3.02
|
$2.45T 2.49B USD | $3.05M 3.1K USD | $134.92 0.14 USD | $135.85 0.14 USD | $2.45T 2.49B USD | 10.00 | $13.99 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.5 6.99 USD |
+0.29
|
$11.89B 2.41B USD | $1.09M 220.6K USD | $34.28 6.95 USD | $34.7 7.03 USD | $11.89B 2.41B USD | 39.20 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
+0.79
|
$11.85B 2.4B USD | $61.2K 12.4K USD | $11.35 2.3 USD | $11.52 2.33 USD | $11.85B 2.4B USD | 6.97 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.5 2.33 USD |
+0.52
|
$11.85B 2.4B USD | $101.9K 20.65K USD | $11.42 2.31 USD | $11.55 2.34 USD | $11.85B 2.4B USD | 7.01 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.75 1.94 USD |
0
|
$72.93B 2.29B USD | $2.74M 86K USD | $60.8 1.91 USD | $62.15 1.95 USD | $72.93B 2.29B USD | 0 | -$4.11 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
+0.88
|
$81.07B 2.28B USD | $5.07M 142.6K USD | $27.75 0.78 USD | $29 0.82 USD | $81.07B 2.28B USD | 19.96 | $1.44 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.47
|
$16.02B 2.23B USD | $5.6M 778.76K USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.87 — |
+1.55
|
$2.15B — | $66.33K — | $7.52 — | $7.92 — | $2.15B — | 10.35 | $0.76 — | |
| Hawaiian Electric Industries HE | $10.45 — |
+0.97
|
$1.8B — | $1.82M — | $10.28 — | $10.65 — | $1.8B — | 0 | -$10.42 — | |
| ENEA S.A. ENA.WA | $13.19 3.35 USD |
-0.83
|
$6.99B 1.78B USD | $302.57K 76.91K USD | $13.09 3.33 USD | $13.34 3.39 USD | $6.99B 1.78B USD | 3.50 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.54 0.77 USD |
-1.6
|
$12.54B 1.74B USD | $2.82M 391.83K USD | $5.53 0.77 USD | $5.63 0.78 USD | $12.54B 1.74B USD | 17.31 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.35 — |
+1.07
|
$1.71B — | $76.52K — | $11.26 — | $11.64 — | $1.71B — | 40.53 | $0.28 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $597.53K 16.81K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.66 — |
+0.21
|
$1.53B — | $58.98K — | $33.63 — | $34.99 — | $1.53B — | 6.48 | $5.19 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $262.9 3.18 USD |
+3.97
|
$104.02B 1.26B USD | $363.53K 4.4K USD | $252.6 3.06 USD | $265.25 3.21 USD | $104.02B 1.26B USD | 34.14 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.3 3.17 USD |
+3.59
|
$104.02B 1.26B USD | $6.67M 80.69K USD | $252.4 3.05 USD | $264.7 3.2 USD | $104.02B 1.26B USD | 34.02 | $7.71 0.09 USD | |
| Energa SA ENG.WA | $11.4 2.9 USD |
+2.15
|
$4.72B 1.2B USD | $80.71K 20.51K USD | $11.04 2.81 USD | $11.48 2.92 USD | $4.72B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $744.9 5.03 USD |
+0.36
|
$155.57B 1.05B USD | $711.2K 4.8K USD | $741.8 5.01 USD | $757.3 5.11 USD | $155.57B 1.05B USD | 2.73 | $272.19 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-1.72
|
$7.21B 1B USD | $5.12M 712.11K USD | $14.19 1.97 USD | $14.62 2.03 USD | $7.21B 1B USD | 37.63 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.05 2.23 USD |
+4.29
|
$6.86B 954.16M USD | $19.74M 2.74M USD | $15.65 2.18 USD | $16.47 2.29 USD | $6.86B 954.16M USD | 31.47 | $0.51 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.69 0.79 USD |
-0.35
|
$6.52B 907.06M USD | $9.47M 1.32M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.52B 907.06M USD | 12.36 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-0.32
|
$6.4B 890.52M USD | $5.48M 761.46K USD | $6.04 0.84 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 38.43 | $0.16 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $10.69 1.49 USD |
+4.09
|
$6.18B 859.6M USD | $127.26M 17.69M USD | $9.29 1.29 USD | $11.17 1.55 USD | $6.18B 859.6M USD | 267.25 | $0.04 0.005 USD | |
| Mega First Corporation Berhad 3069.KL | $3.92 0.83 USD |
-0.76
|
$3.69B 785.57M USD | $457.8K 97.34K USD | $3.88 0.83 USD | $3.95 0.84 USD | $3.69B 785.57M USD | 8.00 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-0.85
|
$4.64B 645.2M USD | $11.83M 1.64M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.64B 645.2M USD | 175.50 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
0
|
$4.13B 574.9M USD | $13.18M 1.83M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.13B 574.9M USD | 12.91 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.42 2.14 USD |
+0.26
|
$3.19B 443.74M USD | $1.13M 156.72K USD | $15.21 2.11 USD | $15.49 2.15 USD | $3.19B 443.74M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.97 1.11 USD |
-0.87
|
$3.12B 434.21M USD | $4.78M 664.54K USD | $7.89 1.1 USD | $8.07 1.12 USD | $3.12B 434.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
-0.59
|
$3.28B 419.7M USD | $24.2K 3.09K USD | $1.64 0.21 USD | $1.69 0.22 USD | $3.28B 419.7M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||