板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (417)
- {{item.name}}
- 所有版块
- 公用事业 (417)
公用事业 – 管制电 (417)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.00 — |
-0.17
|
$170.77B — | $6.21M — | $81.99 — | $82.96 — | $170.77B — | 26.03 | $3.15 — | |
| The Southern Company SO | $90.90 — |
-0.56
|
$100.09B — | $3.84M — | $90.87 — | $92.05 — | $100.09B — | 22.61 | $4.02 — | |
| Duke Energy DUK | $124.00 — |
+0.19
|
$96.43B — | $4.67M — | $123.41 — | $124.86 — | $96.43B — | 20.29 | $6.11 — | |
| National Grid plc NGGTF | $16.04 — |
+6.79
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.30 | $0.79 — | |
| National Grid NGG | $76.29 — |
+1.22
|
$75.97B — | $643.72K — | $76.00 — | $76.72 — | $75.97B — | 19.46 | $3.92 — | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €45.16K 49.36K USD | €13.00 14.21 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $119.53 — |
-0.19
|
$63.98B — | $5.50M — | $119.20 — | $120.51 — | $63.98B — | 17.47 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.18 — |
+0.06
|
$62.06B — | $21.08K — | $25.10 — | $25.21 — | $62.06B — | 5.28 | $4.76 — | |
| Dominion Energy D | $60.50 — |
+1.36
|
$51.66B — | $5.34M — | $59.70 — | $60.72 — | $51.66B — | 19.77 | $3.06 — | |
| Xcel Energy XEL | $80.54 — |
-0.8
|
$47.64B — | $5.10M — | $80.46 — | $81.94 — | $47.64B — | 24.55 | $3.28 — | |
| Exelon EXC | $45.71 — |
-0.95
|
$46.17B — | $5.55M — | $45.67 — | $46.50 — | $46.17B — | 17.38 | $2.63 — | |
| Entergy ETR | $95.70 — |
-0.6
|
$42.74B — | $1.42M — | $95.67 — | $96.76 — | $42.74B — | 23.57 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.40 — |
+3.18
|
$41.12B — | $4.03M — | $80.36 — | $82.79 — | $41.12B — | 19.80 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.53 — |
+0.68
|
$38.49B — | $383.00 — | $18.39 — | $18.50 — | $38.49B — | 15.43 | $1.20 — | |
| NTPC Limited NTPC.NS | ₹325.15 3.93 USD |
-0.46
|
₹3.17T 38.33B USD | ₹3.89M 47.11K USD | ₹320.85 3.88 USD | ₹325.35 3.94 USD | ₹3.17T 38.33B USD | 17.41 | ₹18.67 0.23 USD | |
| Endesa, S.A. ELE.MC | €31.97 34.95 USD |
+0.41
|
€33.20B 36.3B USD | €195.00 213.16 USD | €31.66 34.61 USD | €31.99 34.97 USD | €33.20B 36.3B USD | 15.37 | €2.08 2.27 USD | |
| Consolidated Edison ED | $96.99 — |
+0.92
|
$34.98B — | $2.48M — | $96.50 — | $98.37 — | $34.98B — | 17.63 | $5.50 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹272.20 3.29 USD |
+0.74
|
₹2.53T 30.64B USD | ₹5.24M 63.39K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.53T 30.64B USD | 17.59 | ₹15.47 0.19 USD | |
| DTE Energy Company DTE | $134.09 — |
+0.07
|
$27.85B — | $1.74M — | $133.83 — | $135.17 — | $27.85B — | 20.10 | $6.67 — | |
| PPL PPL | $36.50 — |
+0.36
|
$26.99B — | $3.58M — | $36.49 — | $36.99 — | $26.99B — | 27.44 | $1.33 — | |
| Fortis Inc. FTS.TO | CA$72.12 53.52 USD |
+1.15
|
CA$36.32B 26.95B USD | CA$1.49M 1.1M USD | CA$71.18 52.82 USD | CA$72.22 53.59 USD | CA$36.32B 26.95B USD | 21.21 | CA$3.40 2.52 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.20 11.8 USD |
+0.76
|
R$131.82B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.82B 26.72B USD | 20.13 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.45 12.45 USD |
+0.84
|
R$131.29B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.29B 26.61B USD | 21.26 | R$2.89 0.59 USD | |
| Eversource Energy ES | $71.54 — |
-1.88
|
$26.55B — | $2.18M — | $71.15 — | $73.11 — | $26.55B — | 31.24 | $2.29 — | |
| FirstEnergy FE | $45.87 — |
+0.39
|
$26.50B — | $2.66M — | $45.82 — | $46.20 — | $26.50B — | 19.94 | $2.30 — | |
| Fortis Inc. FTS | $51.06 — |
+1.11
|
$25.78B — | $322.41K — | $50.49 — | $51.14 — | $25.78B — | 21.01 | $2.43 — | |
| Fortis Inc. FTS-PH.TO | CA$18.81 13.96 USD |
-0.48
|
CA$34.35B 25.49B USD | CA$800.00 593.65 USD | CA$18.81 13.96 USD | CA$18.86 14 USD | CA$34.35B 25.49B USD | 7.25 | CA$2.59 1.92 USD | |
| CenterPoint Energy CNP | $38.99 — |
+0.33
|
$25.46B — | $3.52M — | $38.80 — | $39.41 — | $25.46B — | 24.67 | $1.58 — | |
| Fortis Inc. FTS-PM.TO | CA$24.50 18.18 USD |
-0.73
|
CA$34.10B 25.31B USD | CA$4.40K 3.27K USD | CA$24.50 18.18 USD | CA$24.71 18.34 USD | CA$34.10B 25.31B USD | 9.45 | CA$2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.92 — |
+1.96
|
$24.32B — | $2.50M — | $10.92 — | $11.27 — | $24.32B — | 20.22 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.60 — |
+0.43
|
$24.10B — | $52.11K — | $11.45 — | $11.94 — | $24.10B — | 21.48 | $0.54 — | |
| Hydro One Limited H.TO | CA$52.11 38.67 USD |
+0.5
|
CA$31.25B 23.19B USD | CA$726.04K 538.76K USD | CA$51.81 38.45 USD | CA$52.62 39.05 USD | CA$31.25B 23.19B USD | 24.93 | CA$2.09 1.55 USD | |
| CLP Holdings Limited CLPHY | $8.74 — |
+0.58
|
$22.17B — | $7.22K — | $8.70 — | $8.74 — | $22.17B — | 15.06 | $0.58 — | |
| CMS Energy CMS | $72.35 — |
-0.3
|
$22.02B — | $1.81M — | $72.27 — | $73.16 — | $22.02B — | 20.85 | $3.47 — | |
| CLP HOLDINGS 0002.HK | HK$67.70 8.66 USD |
+0.3
|
HK$171.04B 21.87B USD | HK$2.15M 275.28K USD | HK$67.50 8.63 USD | HK$67.80 8.67 USD | HK$171.04B 21.87B USD | 14.97 | HK$4.52 0.58 USD | |
| Edison EIX | $56.56 — |
-0.39
|
$21.76B — | $2.19M — | $56.34 — | $57.30 — | $21.76B — | 7.41 | $7.63 — | |
| Terna S.p.A. TEZNY | $31.11 — |
+0.23
|
$20.94B — | $313.00 — | $30.96 — | $31.11 — | $20.94B — | 17.28 | $1.80 — | |
| Korea Electric Power KEP | $15.91 — |
+3.31
|
$20.43B — | $469.71K — | $15.91 — | $16.10 — | $20.43B — | 4.62 | $3.44 — | |
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.52
|
€18.06B 19.75B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 19.75B USD | 20.46 | €0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | €8.98 9.82 USD |
-0.29
|
€18.06B 19.74B USD | €2.70M 2.95M USD | €8.95 9.78 USD | €9.04 9.88 USD | €18.06B 19.74B USD | 17.26 | €0.52 0.57 USD | |
| Evergy EVRG | $75.56 — |
-1.58
|
$17.39B — | $3.27M — | $74.76 — | $77.36 — | $17.39B — | 20.75 | $3.64 — | |
| Emera Incorporated EMA-PA.TO | CA$21.34 15.84 USD |
+0.66
|
CA$19.99B 14.83B USD | CA$2.00K 1.48K USD | CA$21.17 15.71 USD | CA$21.35 15.84 USD | CA$19.99B 14.83B USD | 9.27 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
0
|
CA$17.79B 13.2B USD | CA$40.20K 29.83K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.50 2.73 USD |
-0.6
|
€11.79B 12.89B USD | €109.88K 120.12K USD | €2.49 2.72 USD | €2.52 2.75 USD | €11.79B 12.89B USD | 41.66 | €0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | €105.10 114.89 USD |
-0.47
|
€11.49B 12.56B USD | €165.59K 181.01K USD | €104.90 114.67 USD | €106.90 116.86 USD | €11.49B 12.56B USD | 17.57 | €5.98 6.54 USD | |
| Pinnacle West Capital PNW | $87.64 — |
-0.93
|
$10.49B — | $691.19K — | $87.60 — | $88.92 — | $10.49B — | 18.07 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$42.57 8.63 USD |
-0.63
|
R$49.05B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.05B 9.94B USD | 9.07 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.60 7.62 USD |
+0.76
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.12B 9.55B USD | 13.10 | R$2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.77 — |
+0.23
|
$9.54B — | $2.86K — | $8.77 — | $8.81 — | $9.54B — | 16.24 | $0.54 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.40 16.83 USD |
+0.33
|
€8.31B 9.08B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.08B USD | 12.61 | €1.22 1.33 USD | |
| OGE Energy OGE | $44.08 — |
+0.07
|
$8.88B — | $728.07K — | $44.00 — | $44.53 — | $8.88B — | 17.70 | $2.49 — | |
| Elia Group SA/NV 0NTU.IL | €106.05 115.93 USD |
-0.66
|
€8.09B 8.84B USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 8.84B USD | 23.20 | €4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.13 0.78 USD |
+0.33
|
HK$54.17B 6.93B USD | HK$1.33M 169.52K USD | HK$6.09 0.78 USD | HK$6.14 0.79 USD | HK$54.17B 6.93B USD | 16.56 | HK$0.37 0.05 USD | |
| IDACORP IDA | $127.98 — |
-0.37
|
$6.92B — | $264.65K — | $127.59 — | $129.38 — | $6.92B — | 22.02 | $5.81 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.65 2.96 USD |
-0.43
|
PLN 26.30B 6.69B USD | PLN 2.83M 718.14K USD | PLN 11.59 2.94 USD | PLN 11.89 3.02 USD | PLN 26.30B 6.69B USD | 0 | -PLN 5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.67 1.9 USD |
+3.71
|
CN¥43.69B 6.07B USD | CN¥26.89M 3.74M USD | CN¥13.02 1.81 USD | CN¥13.76 1.91 USD | CN¥43.69B 6.07B USD | 29.71 | CN¥0.46 0.06 USD | |
| Portland General Electric Company POR | $47.77 — |
+0.42
|
$5.37B — | $932.55K — | $47.33 — | $48.00 — | $5.37B — | 17.37 | $2.75 — | |
| Enel Chile ENIC | $3.74 — |
-0.8
|
$5.17B — | $726.19K — | $3.71 — | $3.81 — | $5.17B — | 93.50 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | ₹255.10 3.09 USD |
-1.86
|
₹357.00B 4.32B USD | ₹790.97K 9.57K USD | ₹253.00 3.06 USD | ₹257.75 3.12 USD | ₹357.00B 4.32B USD | 13.40 | ₹19.03 0.23 USD | |
| Via Transportation, Inc. VIA | $50.87 — |
-3.42
|
$4.04B — | $144.53K — | $49.64 — | $53.76 — | $4.04B — | 0 | -$0.98 — | |
| ENEA S.A. ENA.WA | PLN 22.90 5.82 USD |
+0.44
|
PLN 12.13B 3.08B USD | PLN 512.24K 130.2K USD | PLN 22.60 5.74 USD | PLN 23.46 5.96 USD | PLN 12.13B 3.08B USD | 11.74 | PLN 1.95 0.5 USD | |
| MGE Energy MGEE | $83.56 — |
-1.08
|
$3.05B — | $117.58K — | $83.28 — | $84.51 — | $3.05B — | 23.21 | $3.60 — | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.50 1.06 USD |
-1.32
|
THB 105.74B 2.98B USD | THB 6.08M 171.04K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 105.74B 2.98B USD | 21.55 | THB 1.74 0.05 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.90 2.45 USD |
-0.89
|
TRY 93.36B 2.93B USD | TRY 2.78M 87.26K USD | TRY 77.45 2.43 USD | TRY 79.20 2.49 USD | TRY 93.36B 2.93B USD | 79.48 | TRY 0.98 0.03 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.35 2.71 USD |
+1.52
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 7.71 | R$1.73 0.35 USD | |
| CESC Limited CESC.NS | ₹175.37 2.12 USD |
-0.13
|
₹232.47B 2.81B USD | ₹581.70K 7.04K USD | ₹174.05 2.11 USD | ₹175.88 2.13 USD | ₹232.47B 2.81B USD | 16.03 | ₹10.94 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.45 2.73 USD |
+1.2
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 7.77 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
-0.69
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 4.82 | R$1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | CLP 143 0.14 USD |
+0.93
|
CLP 2T 2.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.54B USD | 12.66 | CLP 11 0.01 USD | |
| Central Puerto CEPU | $14.64 — |
-5.37
|
$2.20B — | $323.37K — | $14.60 — | $15.74 — | $2.20B — | 16.82 | $0.87 — | |
| Energa SA ENG.WA | PLN 15.68 3.99 USD |
+0.9
|
PLN 6.49B 1.65B USD | PLN 61.14K 15.54K USD | PLN 15.54 3.95 USD | PLN 15.86 4.03 USD | PLN 6.49B 1.65B USD | 23.75 | PLN 0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.11 — |
-3.66
|
$1.39B — | $235.25K — | $31.67 — | $34.17 — | $1.39B — | 9.47 | $3.39 — | |
| Hokuriku Electric Power Company 9505.T | ¥857 5.78 USD |
-1.61
|
¥179B 1.21B USD | ¥996K 6.72K USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥179B 1.21B USD | 2.59 | ¥331 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.77 2.61 USD |
-2.09
|
CN¥8.03B 1.12B USD | CN¥9.55M 1.33M USD | CN¥18.67 2.6 USD | CN¥19.30 2.68 USD | CN¥8.03B 1.12B USD | 17.87 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.35 1.02 USD |
+1.8
|
CN¥7.65B 1.06B USD | CN¥18.89M 2.63M USD | CN¥7.22 1 USD | CN¥7.49 1.04 USD | CN¥7.65B 1.06B USD | 17.92 | CN¥0.41 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹175.89 2.13 USD |
-5
|
₹75.08B 908.35M USD | ₹227.46K 2.75K USD | ₹175.89 2.13 USD | ₹175.89 2.13 USD | ₹75.08B 908.35M USD | 1.36 | ₹128.70 1.56 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.72 0.79 USD |
-1.33
|
MYR 3.51B 745.36M USD | MYR 22.70K 4.83K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 3.51B 745.36M USD | 8.65 | MYR 0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.10 2.79 USD |
+0.65
|
CN¥4.16B 578.42M USD | CN¥3.80M 527.83K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥4.16B 578.42M USD | 402.00 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.09 1.26 USD |
0
|
CN¥3.55B 493.03M USD | CN¥6.00M 834.33K USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥3.55B 493.03M USD | 113.62 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-1.05
|
HK$3.80B 486.01M USD | HK$160.22K 20.49K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.80B 486.01M USD | 20.99 | HK$0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.64 1.76 USD |
+2.02
|
CN¥3.33B 463.35M USD | CN¥27.81M 3.87M USD | CN¥12.41 1.73 USD | CN¥13.01 1.81 USD | CN¥3.33B 463.35M USD | 40.77 | CN¥0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥11.31 1.57 USD |
+0.62
|
CN¥2.51B 349.34M USD | CN¥5.45M 757.29K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥2.51B 349.34M USD | 0 | -CN¥0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.30 0.35 USD |
+0.44
|
TRY 8.24B 258.76M USD | TRY 11.62M 364.93K USD | TRY 11.11 0.35 USD | TRY 11.48 0.36 USD | TRY 8.24B 258.76M USD | 0 | -TRY 6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 112.23M 84.11M USD | SGD 1.34M 1.01M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 112.23M 84.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-3.27
|
€21.80M 23.83M USD | €88.66K 96.92K USD | €0.22 0.24 USD | €0.23 0.25 USD | €21.80M 23.83M USD | 0 | -€0.10 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$19.93M 13.19M USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| U.S. Wind Farming USWF | $0.00 — |
0
|
$47.00K — | $7.80K — | $0.00 — | $0.00 — | $47.00K — | 0.0000057 | $17.30 — | |
| Via Renewables VIASP | $25.51 — |
+0.12
|
$0.00 — | $980.00 — | $25.47 — | $25.51 — | $0.00 — | 21.80 | $1.17 — | |
| CMS Energy CMS-PC | $19.03 — |
+0.32
|
$0.00 — | $7.33K — | $18.84 — | $19.12 — | $0.00 — | 4.07 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | MX$1,542.69 91.35 USD |
+1.29
|
MX$3.21T 190.24B USD | MX$21.00 1.24 USD | MX$1,523.00 90.18 USD | MX$1,542.69 91.35 USD | MX$3.21T 190.24B USD | 26.42 | MX$58.39 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$109.38 22.17 USD |
-0.58
|
R$911.56B 184.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.56B 184.76B USD | 25.85 | R$4.23 0.86 USD | |
| NextEra Energy, Inc. NEE.VI | €71.83 78.52 USD |
+0.27
|
€149.59B 163.53B USD | €0.00 0 USD | €71.21 77.84 USD | €71.83 78.52 USD | €149.59B 163.53B USD | 26.40 | €2.72 2.97 USD | |
| NextEra Energy, Inc. FP3.F | €71.57 78.24 USD |
+0.68
|
€149.05B 162.93B USD | €650.00 710.54 USD | €71.13 77.75 USD | €71.83 78.52 USD | €149.05B 162.93B USD | 26.21 | €2.73 2.98 USD | |
| National Grid plc NGG.BA | ARS 57,100.00 67.49 USD |
+0.62
|
ARS 113.32T 133.95B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 57,100.00 67.49 USD | ARS 113.32T 133.95B USD | 20.08 | ARS 2.84K 3.36 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.00B 113.71B USD | 23.58 | R$21.60 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | R$662.63 134.3 USD |
0
|
R$517.16B 104.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.16B 104.82B USD | 20.15 | R$32.87 6.66 USD | |
| The Southern Company SOUT.VI | €79.59 87 USD |
-0.56
|
€88.68B 96.94B USD | €0.00 0 USD | €78.79 86.13 USD | €79.59 87 USD | €88.68B 96.94B USD | 22.93 | €3.47 3.79 USD | |
| The Southern Company SOT.F | €79.38 86.77 USD |
-1.32
|
€87.45B 95.59B USD | €155.00 169.44 USD | €79.08 86.45 USD | €79.38 86.77 USD | €87.45B 95.59B USD | 22.81 | €3.48 3.8 USD | |
| Duke Energy Corporation DUKE.VI | €107.88 117.93 USD |
+0.32
|
€84.47B 92.34B USD | €0.00 0 USD | €107.14 117.12 USD | €108.16 118.23 USD | €84.47B 92.34B USD | 20.47 | €5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | €107.20 117.18 USD |
-0.54
|
€83.36B 91.13B USD | €138.00 150.85 USD | €107.20 117.18 USD | €107.20 117.18 USD | €83.36B 91.13B USD | 20.22 | €5.30 5.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}