结果页面 3，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 (417)
- {{item.name}}
- 所有版块
- 公用事业 (417)
公用事业 – 管制电 (417)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
+1.83
|
€6.14B 6.71B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.14B 6.71B USD | 22.15 | €5.01 5.48 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.72 2.97 USD |
+3
|
€6.10B 6.66B USD | €600.00 655.88 USD | €2.65 2.9 USD | €2.72 2.97 USD | €6.10B 6.66B USD | 0 | -€1.30 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.04
|
€6.00B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.00B 6.56B USD | 16.97 | €0.04 0.04 USD | |
| Union Electric Company UEPEN | $62.99 — |
+1.61
|
$6.43B — | $500.00 — | $60.98 — | $62.99 — | $6.43B — | 12.34 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.00 | €1.55 1.69 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Portland General Electric Company 49P.F | €43.20 47.22 USD |
-0.46
|
€4.86B 5.31B USD | €15.00 16.4 USD | €42.80 46.79 USD | €43.20 47.22 USD | €4.86B 5.31B USD | 18.22 | €2.37 2.59 USD | |
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | |
| Enel Chile S.A. 355.F | €3.34 3.65 USD |
+0.6
|
€4.62B 5.05B USD | €246.00 268.91 USD | €3.34 3.65 USD | €3.34 3.65 USD | €4.62B 5.05B USD | 111.33 | €0.03 0.03 USD | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2.00 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-2.66
|
€4.53B 4.95B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.53B 4.95B USD | 12.19 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | €3.22 3.52 USD |
-0.62
|
€4.52B 4.94B USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €4.52B 4.94B USD | 107.33 | €0.03 0.03 USD | |
| NLC India Limited NLCINDIA.BO | ₹259.40 3.14 USD |
-0.36
|
₹361.90B 4.38B USD | ₹49.80K 602.44 USD | ₹257.75 3.12 USD | ₹262.90 3.18 USD | ₹361.90B 4.38B USD | 13.64 | ₹19.01 0.23 USD | |
| Central Puerto S.A. CEPU.BA | ARS 2,190.00 2.59 USD |
-0.68
|
ARS 3.29T 3.89B USD | ARS 878.50K 1.04K USD | ARS 2,125.00 2.51 USD | ARS 2,275.00 2.69 USD | ARS 3.29T 3.89B USD | 17.42 | ARS 125.69 0.15 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
0
|
€3.53B 3.86B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.53B 3.86B USD | 18.85 | €3.05 3.33 USD | |
| ENEA S.A. 58S.F | €5.22 5.71 USD |
-1.88
|
€2.77B 3.02B USD | €1.50K 1.64K USD | €5.22 5.71 USD | €5.22 5.71 USD | €2.77B 3.02B USD | 11.34 | €0.46 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.00 1.04 USD |
0
|
THB 107.05B 3.01B USD | THB 4.52M 127.29K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 107.05B 3.01B USD | 24.18 | THB 1.53 0.04 USD | |
| CESC Limited CESC.BO | ₹172.25 2.08 USD |
+0.32
|
₹239.03B 2.89B USD | ₹27.45K 332.04 USD | ₹171.65 2.08 USD | ₹174.95 2.12 USD | ₹239.03B 2.89B USD | 15.74 | ₹10.94 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.38 1.29 USD |
0
|
R$13.46B 2.73B USD | R$900.00 182.42 USD | R$6.33 1.28 USD | R$6.43 1.3 USD | R$13.46B 2.73B USD | 9.52 | R$0.67 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.62B 2.56B USD | 5.25 | R$1.19 0.24 USD | |
| Aboitiz Equity Ventures ABTZY | $4.57 — |
-0.22
|
$2.54B — | $1.00 — | $4.57 — | $4.57 — | $2.54B — | 9.93 | $0.46 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.00 11.35 USD |
+0.02
|
R$12.30B 2.49B USD | R$100.00 20.27 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$12.30B 2.49B USD | 13.27 | R$4.22 0.86 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,338.00 2.76 USD |
-3.15
|
ARS 2.05T 2.42B USD | ARS 564.31K 667.04 USD | ARS 2,280.00 2.7 USD | ARS 2,475.00 2.93 USD | ARS 2.05T 2.42B USD | 20.47 | ARS 114.18 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.00 10.94 USD |
-9.68
|
R$11.75B 2.38B USD | R$600.00 121.61 USD | R$54.00 10.94 USD | R$58.99 11.96 USD | R$11.75B 2.38B USD | 12.79 | R$4.22 0.86 USD | |
| Central Puerto S.A. C3TA.F | €12.30 13.45 USD |
-1.6
|
€2.08B 2.27B USD | €202.00 220.81 USD | €12.30 13.45 USD | €12.70 13.88 USD | €2.08B 2.27B USD | 15.97 | €0.77 0.84 USD | |
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $487.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | |
| Energa SA EN2.F | €4.35 4.76 USD |
+6.1
|
€1.80B 1.97B USD | €100.00 109.31 USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.80B 1.97B USD | 28.99 | €0.15 0.16 USD | |
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.47 7.39 USD |
+0.39
|
R$9.60B 1.95B USD | R$5.10K 1.03K USD | R$36.00 7.3 USD | R$37.24 7.55 USD | R$9.60B 1.95B USD | 4.70 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.57B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.92 10.84 USD |
-0.5
|
€1.72B 1.89B USD | €2.74K 2.99K USD | €9.92 10.84 USD | €9.99 10.92 USD | €1.72B 1.89B USD | 5.30 | €1.87 2.04 USD | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Societatea Energetica Electrica S.A. ECEA.F | €12.90 14.1 USD |
-0.77
|
€1.60B 1.74B USD | €2.00K 2.19K USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.60B 1.74B USD | 7.91 | €1.63 1.78 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.25 0.79 USD |
-1.74
|
THB 61.44B 1.73B USD | THB 1.63M 45.77K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.44B 1.73B USD | 10.99 | THB 2.57 0.07 USD | |
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,215.00 3.8 USD |
-5.65
|
ARS 1.43T 1.69B USD | ARS 531.46K 628.21 USD | ARS 3,155.00 3.73 USD | ARS 3,525.00 4.17 USD | ARS 1.43T 1.69B USD | 10.36 | ARS 310.08 0.37 USD | |
| Elektro Redes S.A. EKTR4.SA | R$40.00 8.11 USD |
+0.13
|
R$7.77B 1.58B USD | R$900.00 182.42 USD | R$39.15 7.94 USD | R$40.00 8.11 USD | R$7.77B 1.58B USD | 8.75 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.76B 1.57B USD | R$100.00 20.27 USD | R$40.18 8.14 USD | R$40.18 8.14 USD | R$7.76B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,356 1.38 USD |
-2.93
|
CLP 1T 1.45B USD | CLP 3M 2.89K USD | CLP 1,350 1.37 USD | CLP 1,405 1.43 USD | CLP 1T 1.45B USD | 6.47 | CLP 209 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.20 28.64 USD |
-6.43
|
€1.23B 1.35B USD | €58.00 63.4 USD | €26.20 28.64 USD | €28.40 31.05 USD | €1.23B 1.35B USD | 18.71 | €1.40 1.53 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.92 5.38 USD |
+2.07
|
€1.03B 1.12B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.03B 1.12B USD | 2.65 | €1.85 2.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.60 19.58 USD |
+0.58
|
R$3.98B 807.16M USD | R$500.00 101.34 USD | R$96.60 19.58 USD | R$103.84 21.05 USD | R$3.98B 807.16M USD | 6.57 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.86 21.66 USD |
-0.22
|
R$3.95B 800.68M USD | R$2.80K 567.51 USD | R$105.30 21.34 USD | R$107.20 21.73 USD | R$3.95B 800.68M USD | 7.26 | R$14.70 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.18 7.13 USD |
+0.06
|
R$3.33B 675.39M USD | R$400.00 81.07 USD | R$35.16 7.13 USD | R$35.18 7.13 USD | R$3.33B 675.39M USD | 140.71 | R$0.25 0.05 USD | |
| Caribbean Utilities Company CUPUF | $12.97 — |
-1.37
|
$558.73M — | $3.00 — | $13.02 — | $13.02 — | $558.73M — | 11.68 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.12 — |
0
|
$558.73M — | $840.00 — | $13.12 — | $13.21 — | $558.73M — | 11.81 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.70B 547.52M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.70B 547.52M USD | 13.44 | R$2.38 0.48 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | €0.82 0.9 USD |
-0.97
|
€413.55M 452.07M USD | €96.00 104.94 USD | €0.82 0.9 USD | €0.83 0.91 USD | €413.55M 452.07M USD | 0 | -€0.04 -0.04 USD | |
| Central Costanera S.A. CECO2.BA | ARS 503.00 0.59 USD |
+2.44
|
ARS 353.10B 417.38M USD | ARS 413.40K 488.65 USD | ARS 480.00 0.57 USD | ARS 511.00 0.6 USD | ARS 353.10B 417.38M USD | 22.03 | ARS 22.83 0.03 USD | |
| Genie Energy Ltd. 6GE.F | €12.70 13.88 USD |
-0.78
|
€344.67M 376.77M USD | €251.00 274.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €344.67M 376.77M USD | 50.79 | €0.25 0.27 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.90 5.05 USD |
+1.84
|
R$1.84B 372.32M USD | R$32.80K 6.65K USD | R$24.12 4.89 USD | R$24.90 5.05 USD | R$1.84B 372.32M USD | 10.00 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.46 5.36 USD |
+1.77
|
R$1.84B 372.06M USD | R$10.10K 2.05K USD | R$26.04 5.28 USD | R$26.63 5.4 USD | R$1.84B 372.06M USD | 10.62 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.80 4.82 USD |
+0.17
|
R$1.81B 366.21M USD | R$2.20K 445.9 USD | R$23.75 4.81 USD | R$23.80 4.82 USD | R$1.81B 366.21M USD | 9.55 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| Elmera Group ASA 1ZK.F | €2.87 3.13 USD |
+3.24
|
€315.97M 345.4M USD | €1.25K 1.37K USD | €2.77 3.02 USD | €2.87 3.13 USD | €315.97M 345.4M USD | 12.45 | €0.23 0.25 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.60 2.06 USD |
-4.29
|
₹27.20B 329.08M USD | ₹28.75K 347.8 USD | ₹170.15 2.06 USD | ₹178.00 2.15 USD | ₹27.20B 329.08M USD | 12.93 | ₹13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹170.58 2.06 USD |
-4.58
|
₹27.12B 328.1M USD | ₹655.02K 7.92K USD | ₹170.10 2.06 USD | ₹178.45 2.16 USD | ₹27.12B 328.1M USD | 12.93 | ₹13.19 0.16 USD | |
| The Connecticut Light and Power Company CNTHP | $54.00 — |
0
|
$325.90M — | $99.00 — | $54.00 — | $54.00 — | $325.90M — | 0.72 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $53.95 — |
-0.06
|
$325.60M — | $100.00 — | $52.41 — | $52.41 — | $325.60M — | 0.72 | $74.69 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,200 9.21 USD |
+1.75
|
₩398B 300.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| The Connecticut Light and Power Company CNTHO | $45.00 — |
+1.12
|
$271.58M — | $500.00 — | $44.50 — | $45.00 — | $271.58M — | 0.60 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $40.00 — |
+9.29
|
$241.41M — | $500.00 — | $40.00 — | $40.00 — | $241.41M — | 0.53 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.44 15.78 USD |
-0.41
|
€218.44M 238.79M USD | €1.00K 1.09K USD | €14.44 15.78 USD | €14.44 15.78 USD | €218.44M 238.79M USD | 4.96 | €2.91 3.18 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 62.40 15.86 USD |
-0.79
|
PLN 929.76M 236.32M USD | PLN 1.83K 464.12 USD | PLN 61.90 15.73 USD | PLN 62.90 15.99 USD | PLN 929.76M 236.32M USD | 5.05 | PLN 12.34 3.14 USD | |
| The Connecticut Light and Power Company CNLHP | $38.70 — |
+3.53
|
$233.56M — | $400.00 — | $37.15 — | $38.70 — | $233.56M — | 0.51 | $74.69 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $300.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.10 — |
0
|
$205.80M — | $500.00 — | $34.10 — | $34.10 — | $205.80M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33.20 — |
-2.35
|
$200.37M — | $500.00 — | $33.20 — | $33.20 — | $200.37M — | 0.44 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | €7.13 7.79 USD |
-2.73
|
€179.72M 196.45M USD | €331.00 361.83 USD | €7.13 7.79 USD | €7.32 8 USD | €179.72M 196.45M USD | 33.95 | €0.21 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$49.70 1.58 USD |
-0.6
|
NT$6.08B 193.07M USD | NT$39.19K 1.25K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$6.08B 193.07M USD | 20.20 | NT$2.46 0.08 USD | |
| The Connecticut Light and Power Company CNLTL | $31.01 — |
0
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
0
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.20 0.14 USD |
-0.88
|
₹11.42B 138.14M USD | ₹129.16K 1.56K USD | ₹11.16 0.14 USD | ₹11.46 0.14 USD | ₹11.42B 138.14M USD | 280.00 | ₹0.04 0.0004 USD | |
| Dala Energi AB (publ) ZW1.F | €7.80 8.53 USD |
+1.56
|
€115.05M 125.76M USD | €0.00 0 USD | €7.68 8.4 USD | €7.80 8.53 USD | €115.05M 125.76M USD | 0.82 | €9.49 10.37 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}