Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- Trung Quốc (8)
- Đức (77)
- Hồng Kông (3)
- Ấn Độ (12)
- Ý (5)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (417)
- {{item.name}}
- Tất cả các khối
- Công ích (417)
Dịch vụ công cộng - Điện năng có kiểm soát (417)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corporation D2MN.F | €106.10 115.98 USD |
-0.24
|
€83.33B 91.09B USD | €310.00 338.87 USD | €106.10 115.98 USD | €106.64 116.57 USD | €83.33B 91.09B USD | 19.29 | €5.50 6.01 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.93B 82.28B USD | 19.59 | R$3.48 0.71 USD | |
| National Grid plc NNGF.F | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €2.73K 2.98K USD | €13.40 14.65 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.67B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.67B USD | 18.83 | MX$98.24 5.82 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€64.50B 70.51B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €64.50B 70.51B USD | 19.11 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$324.48 65.77 USD |
-5.81
|
R$347.37B 70.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.37B 70.41B USD | 17.80 | R$18.22 3.69 USD | |
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+1.91
|
€57.01B 62.32B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 18.02 | €5.91 6.46 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
+0.95
|
€57.01B 62.32B USD | €0.00 0 USD | €106.00 115.87 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 17.86 | €5.96 6.52 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$958.95B 56.78B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$958.95B 56.78B USD | 19.34 | MX$56.46 3.34 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$277.24B 56.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.24B 56.19B USD | 19.73 | R$8.16 1.65 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.12 | MX$60.49 3.58 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.80 | MX$51.47 3.05 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$253.68B 51.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.68B 51.42B USD | 24.33 | R$8.75 1.77 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$247.64B 50.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.64B 50.19B USD | 16.50 | R$14.88 3.02 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.67 57.58 USD |
+0.23
|
€44.98B 49.16B USD | €0.00 0 USD | €52.49 57.38 USD | €52.69 57.6 USD | €44.98B 49.16B USD | 19.87 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | €52.66 57.56 USD |
+0.23
|
€44.97B 49.16B USD | €1.00 1.09 USD | €52.66 57.56 USD | €52.93 57.86 USD | €44.97B 49.16B USD | 19.87 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.F | €52.63 57.53 USD |
-0.75
|
€44.94B 49.13B USD | €360.00 393.53 USD | €52.63 57.53 USD | €52.63 57.53 USD | €44.94B 49.13B USD | 19.86 | €2.65 2.9 USD | |
| EXELON CORP. R PEO.DE | €39.33 42.99 USD |
+0.37
|
€43.64B 47.71B USD | €157.00 171.62 USD | €39.33 42.99 USD | €39.33 42.99 USD | €43.64B 47.71B USD | 19.86 | €1.98 2.16 USD | |
| Xcel Energy Inc. XCEL.VI | €70.05 76.57 USD |
+0.81
|
€41.49B 45.36B USD | €0.00 0 USD | €69.22 75.67 USD | €70.05 76.57 USD | €41.49B 45.36B USD | 24.66 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.F | €69.07 75.5 USD |
-0.73
|
€41.19B 45.03B USD | €25.00 27.33 USD | €69.07 75.5 USD | €69.07 75.5 USD | €41.19B 45.03B USD | 24.32 | €2.84 3.1 USD | |
| Exelon Corporation EXEC.VI | €39.35 43.01 USD |
+0.38
|
€40.25B 44B USD | €0.00 0 USD | €39.12 42.76 USD | €39.38 43.04 USD | €40.25B 44B USD | 16.26 | €2.42 2.65 USD | |
| Exelon Corporation PEO.F | €39.23 42.88 USD |
-1.35
|
€39.71B 43.41B USD | €45.00 49.19 USD | €39.23 42.88 USD | €39.23 42.88 USD | €39.71B 43.41B USD | 16.21 | €2.42 2.65 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
-2.92
|
€37.07B 40.52B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.07B 40.52B USD | 23.64 | €3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
-0.69
|
€35.94B 39.29B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 19.94 | €3.61 3.95 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
-1.11
|
R$192.89B 39.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.89B 39.1B USD | 20.82 | R$14.09 2.86 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,790.00 29.3 USD |
+4.56
|
ARS 31.83T 37.62B USD | ARS 284.00 0.34 USD | ARS 24,650.00 29.14 USD | ARS 25,280.00 29.88 USD | ARS 31.83T 37.62B USD | 5.20 | ARS 4.76K 5.63 USD | |
| Endesa ELEZF | $29.92 — |
-3.33
|
$37.03B — | $600.00 — | $27.49 — | $27.49 — | $37.03B — | 12.46 | $2.40 — | |
| Endesa, S.A. ELE.VI | €32.02 35 USD |
+0.82
|
€33.24B 36.34B USD | €0.00 0 USD | €31.72 34.67 USD | €32.02 35 USD | €33.24B 36.34B USD | 15.39 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.DE | €31.79 34.75 USD |
0
|
€33.00B 36.07B USD | €1.34K 1.46K USD | €31.73 34.69 USD | €31.92 34.89 USD | €33.00B 36.07B USD | 15.28 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.64 34.59 USD |
+0.25
|
€32.84B 35.9B USD | €1.46K 1.6K USD | €31.64 34.59 USD | €31.64 34.59 USD | €32.84B 35.9B USD | 15.21 | €2.08 2.27 USD | |
| PPL CORP. R PP9.DE | €31.81 34.77 USD |
+0.6
|
€32.81B 35.87B USD | €1.00 1.09 USD | €31.81 34.77 USD | €31.81 34.77 USD | €32.81B 35.87B USD | 33.84 | €0.94 1.03 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
+0.64
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| WEC Energy Group, Inc. WIC.F | €96.50 105.49 USD |
-0.82
|
€31.39B 34.31B USD | €38.00 41.54 USD | €96.50 105.49 USD | €96.82 105.84 USD | €31.39B 34.31B USD | 21.11 | €4.57 5 USD | |
| Consolidated Edison, Inc. ED.VI | €85.42 93.38 USD |
+0.28
|
€30.83B 33.7B USD | €0.00 0 USD | €84.74 92.63 USD | €85.42 93.38 USD | €30.83B 33.7B USD | 17.25 | €4.95 5.41 USD | |
| Consolidated Edison, Inc. EDC.F | €84.52 92.39 USD |
-0.56
|
€30.51B 33.35B USD | €2.00 2.19 USD | €84.52 92.39 USD | €84.52 92.39 USD | €30.51B 33.35B USD | 17.04 | €4.96 5.42 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$154.12B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.12B 31.24B USD | 20.66 | R$8.90 1.8 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.36B 29.46B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.36B 29.46B USD | 25.05 | R$7.84 1.59 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.15 | R$12.26 2.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
0
|
€24.71B 27.02B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €24.71B 27.02B USD | 20.58 | €5.78 6.32 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
0
|
€24.34B 26.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy ES.VI | €63.00 68.87 USD |
+0.8
|
€23.67B 25.88B USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €23.67B 25.88B USD | 19.93 | €3.16 3.45 USD | |
| PPL Corporation PP9.F | €31.85 34.82 USD |
+1.11
|
€23.60B 25.8B USD | €17.00 18.58 USD | €31.76 34.71 USD | €31.85 34.82 USD | €23.60B 25.8B USD | 25.07 | €1.27 1.39 USD | |
| Eversource Energy NWJ.F | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €23.48B 25.67B USD | 19.90 | €3.14 3.43 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.87 49.05 USD |
+1.04
|
€22.68B 24.79B USD | €14.00 15.3 USD | €44.43 48.57 USD | €44.87 49.05 USD | €22.68B 24.79B USD | 21.67 | €2.07 2.26 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$1.60K 1.19K USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.69B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.69B 23.85B USD | 7.28 | R$20.35 4.12 USD | |
| Korea Electric Power Corporation 015760.KS | ₩47,600 35.93 USD |
-3.94
|
₩31T 23.07B USD | ₩7M 5.2K USD | ₩47,400 35.78 USD | ₩50,100 37.82 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+2.54
|
€20.78B 22.72B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €20.78B 22.72B USD | 21.48 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.50 10.38 USD |
+1.6
|
€20.59B 22.51B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €20.59B 22.51B USD | 20.21 | €0.47 0.51 USD | |
| CLP CLPHF | $8.42 — |
0
|
$22.07B — | $312.00 — | $8.25 — | $8.42 — | $22.07B — | 14.51 | $0.58 — | |
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.50B 21.31B USD | 21.09 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.18B 20.96B USD | €16.00 17.49 USD | €31.60 34.54 USD | €31.80 34.76 USD | €19.18B 20.96B USD | 24.65 | €1.29 1.41 USD | |
| Edison International EIX.F | €49.26 53.85 USD |
+0.43
|
€18.95B 20.72B USD | €20.00 21.86 USD | €49.26 53.85 USD | €49.26 53.85 USD | €18.95B 20.72B USD | 7.45 | €6.61 7.23 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.63B 20.37B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.63B 20.37B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€18.50B 20.23B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.45 8.14 USD | €18.50B 20.23B USD | 14.59 | €0.50 0.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.38B 20.09B USD | €6.68K 7.3K USD | €0.00 0 USD | €0.00 0 USD | €18.38B 20.09B USD | 18.61 | €0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+5.93
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.20 15.52 USD | €15.00 16.4 USD | €18.36B 20.07B USD | 4.88 | €2.93 3.2 USD | |
| Terna S.p.A. UEI.F | €9.09 9.94 USD |
+1.22
|
€18.23B 19.93B USD | €141.00 154.13 USD | €8.98 9.82 USD | €9.09 9.94 USD | €18.23B 19.93B USD | 17.48 | €0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | €9.05 9.9 USD |
+0.76
|
€18.16B 19.85B USD | €0.00 0 USD | €9.04 9.88 USD | €9.06 9.91 USD | €18.16B 19.85B USD | 17.41 | €0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABY | $12.12 — |
-1.06
|
$19.41B — | $25.00 — | $12.12 — | $12.12 — | $19.41B — | 15.34 | $0.79 — | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.76B 19.21B USD | 21.15 | R$9.73 1.97 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 21.13 | R$16.98 3.44 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
0
|
CA$24.37B 18.08B USD | CA$1.20K 890.47 USD | CA$22.95 17.03 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
0
|
CA$24.19B 17.95B USD | CA$3.54K 2.62K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.39 — |
+11.91
|
$17.47B — | $348.00 — | $34.00 — | $34.39 — | $17.47B — | 15.70 | $2.19 — | |
| Evergy, Inc. 3E7.F | €65.80 71.93 USD |
-1.05
|
€15.15B 16.56B USD | €56.00 61.22 USD | €65.80 71.93 USD | €65.80 71.93 USD | €15.15B 16.56B USD | 20.75 | €3.17 3.47 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.88 6.42 USD |
+0.77
|
€14.80B 16.18B USD | €412.00 450.37 USD | €5.88 6.42 USD | €5.88 6.42 USD | €14.80B 16.18B USD | 15.46 | €0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-0.86
|
€14.78B 16.16B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.78B 16.16B USD | 20.83 | €2.76 3.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Emera Incorporated C61.F | €41.40 45.26 USD |
+0.12
|
€12.45B 13.61B USD | €259.00 283.12 USD | €41.21 45.05 USD | €41.40 45.26 USD | €12.45B 13.61B USD | 18.40 | €2.25 2.46 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Elia Group SA/NV ELIA.VI | €104.70 114.45 USD |
+0.38
|
€11.42B 12.48B USD | €0.00 0 USD | €104.40 114.12 USD | €105.60 115.44 USD | €11.42B 12.48B USD | 17.50 | €5.98 6.54 USD | |
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
+0.16
|
CA$13.55B 10.06B USD | CA$2.00K 1.48K USD | CA$25.17 18.68 USD | CA$25.28 18.76 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.93 | €4.21 4.6 USD | |
| Huadian Power HPIFY | $15.71 — |
-7.26
|
$9.36B — | $27.00 — | $15.71 — | $15.71 — | $9.36B — | 6.65 | $2.36 — | |
| Redeia Corporación, S.A. REE.VI | €15.20 16.62 USD |
-0.72
|
€8.44B 9.22B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €8.44B 9.22B USD | 16.17 | €0.94 1.03 USD | |
| Huadian Power HPIFF | $0.61 — |
+5.45
|
$9.20B — | $1.00 — | $0.61 — | $0.61 — | $9.20B — | 7.64 | $0.08 — | |
| Redeia Corporación, S.A. RE21.F | €15.15 16.56 USD |
-1.05
|
€8.35B 9.13B USD | €100.00 109.31 USD | €15.15 16.56 USD | €15.15 16.56 USD | €8.35B 9.13B USD | 16.11 | €0.94 1.03 USD | |
| Redeia Corporación RDEIF | $16.60 — |
-14.08
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | |
| Equatorial EQUEY | $7.10 — |
0
|
$8.95B — | $78.00 — | $7.25 — | $7.25 — | $8.95B — | 13.14 | $0.54 — | |
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
-7.95
|
€7.77B 8.49B USD | €180.00 196.76 USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.77B 8.49B USD | 14.78 | €0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | €38.20 41.76 USD |
+0.53
|
€7.73B 8.44B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.73B 8.44B USD | 17.68 | €2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.55 USD |
+1.21
|
€7.47B 8.17B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €7.47B 8.17B USD | 7.14 | €0.07 0.08 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $178.50 — |
+2.59
|
$8.09B — | $15.00 — | $163.35 — | $178.50 — | $8.09B — | 11.56 | $15.43 — | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $100.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.31B — | $1.00 — | $8.23 — | $8.23 — | $7.31B — | 17.51 | $0.47 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 1.09M 277.11K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| Union Electric Company UEPEM | $65.50 — |
-0.76
|
$6.69B — | $530.00 — | $65.50 — | $65.50 — | $6.69B — | 12.83 | $5.10 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}