Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- Trung Quốc (8)
- Đức (77)
- Hồng Kông (3)
- Ấn Độ (12)
- Ý (5)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (417)
- {{item.name}}
- Tất cả các khối
- Công ích (417)
Dịch vụ công cộng - Điện năng có kiểm soát (417)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duke Energy Corporation DUKE.VI | €105.40 115.22 USD |
-0.3
|
€82.92B 90.64B USD | €0.00 0 USD | €105.20 115 USD | €106.36 116.27 USD | €82.92B 90.64B USD | 19.23 | €5.48 5.99 USD | ||
| Duke Energy Corporation D2MN.F | €105.84 115.7 USD |
-1.53
|
€82.92B 90.64B USD | €92.00 100.57 USD | €105.00 114.78 USD | €105.84 115.7 USD | €82.92B 90.64B USD | 19.38 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | ||
| National Grid plc NNGF.F | €13.30 14.54 USD |
+0.76
|
€66.42B 72.6B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.55 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€66.42B 72.6B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €66.42B 72.6B USD | 19.43 | €3.37 3.68 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.19T 70.28B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.19T 70.28B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$320.64 64.99 USD |
-0.89
|
R$346.30B 70.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.30B 70.19B USD | 17.73 | R$18.08 3.66 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.47
|
€56.08B 61.3B USD | €181.00 197.86 USD | €104.00 113.69 USD | €105.00 114.78 USD | €56.08B 61.3B USD | 17.88 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €104.50 114.23 USD |
-0.95
|
€55.98B 61.19B USD | €0.00 0 USD | €104.50 114.23 USD | €105.00 114.78 USD | €55.98B 61.19B USD | 17.74 | €5.89 6.44 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$960.24B 56.86B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$960.24B 56.86B USD | 19.49 | MX$56.02 3.32 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$276.37B 56.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.37B 56.01B USD | 19.77 | R$8.10 1.64 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.31 | MX$60.03 3.55 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.92 | MX$51.12 3.03 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$251.12B 50.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.12B 50.9B USD | 24.37 | R$8.70 1.76 USD | ||
| Exelon Corporation E1XC34.SA | R$240.00 48.64 USD |
-1.15
|
R$244.23B 49.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.23B 49.5B USD | 16.23 | R$14.78 3 USD | ||
| Dominion Energy, Inc. DOD.F | €52.09 56.94 USD |
-1.53
|
€44.84B 49.02B USD | €360.00 393.53 USD | €52.09 56.94 USD | €52.09 56.94 USD | €44.84B 49.02B USD | 19.80 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.44 57.32 USD |
-0.29
|
€44.84B 49.02B USD | €1.00 1.09 USD | €52.44 57.32 USD | €52.44 57.32 USD | €44.84B 49.02B USD | 19.93 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.44 57.32 USD |
-0.25
|
€44.84B 49.02B USD | €0.00 0 USD | €52.26 57.13 USD | €52.44 57.32 USD | €44.84B 49.02B USD | 19.86 | €2.64 2.89 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.17 75.61 USD |
-0.46
|
€40.92B 44.73B USD | €0.00 0 USD | €68.63 75.02 USD | €69.28 75.73 USD | €40.92B 44.73B USD | 24.44 | €2.83 3.09 USD | ||
| Xcel Energy Inc. NRN.F | €68.34 74.7 USD |
-1.2
|
€40.90B 44.71B USD | €25.00 27.33 USD | €68.34 74.7 USD | €68.34 74.7 USD | €40.90B 44.71B USD | 24.23 | €2.82 3.08 USD | ||
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.12
|
€39.54B 43.22B USD | €0.00 0 USD | €38.96 42.58 USD | €39.37 43.03 USD | €39.54B 43.22B USD | 16.26 | €2.41 2.63 USD | ||
| EXELON CORP. R PEO.DE | €39.19 42.84 USD |
-1.12
|
€39.54B 43.22B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €39.54B 43.22B USD | 16.32 | €2.40 2.62 USD | ||
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€39.54B 43.22B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €39.54B 43.22B USD | 16.19 | €2.40 2.62 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€36.38B 39.77B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €36.38B 39.77B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
+0.7
|
€35.69B 39.01B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.91 | €3.59 3.92 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.33B 38.98B USD | 20.95 | R$14.00 2.84 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€35.48B 38.79B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €35.48B 38.79B USD | 19.55 | €3.58 3.91 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$38.54B — | $600.00 — | $27.49 — | $27.49 — | $38.54B — | 12.78 | $2.42 — | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,530.00 29 USD |
-0.89
|
ARS 31.49T 37.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.49T 37.23B USD | 3.99 | ARS 6.14K 7.26 USD | ||
| Endesa, S.A. ENA.DE | €32.16 35.16 USD |
-0.99
|
€33.55B 36.68B USD | €175.00 191.3 USD | €31.87 34.84 USD | €32.05 35.03 USD | €33.55B 36.68B USD | 15.46 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€33.25B 36.35B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.25B 36.35B USD | 15.19 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €31.99 34.97 USD |
-0.28
|
€33.25B 36.35B USD | €0.00 0 USD | €31.98 34.96 USD | €32.08 35.07 USD | €33.25B 36.35B USD | 15.37 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €31.98 34.96 USD |
-0.19
|
€33.25B 36.35B USD | €494.00 540.01 USD | €31.82 34.78 USD | €31.98 34.96 USD | €33.25B 36.35B USD | 15.37 | €2.08 2.27 USD | ||
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.57B 34.51B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.57B 34.51B USD | 14.01 | €1.02 1.11 USD | ||
| Consolidated Edison, Inc. ED.VI | €87.26 95.39 USD |
+1.14
|
€31.50B 34.43B USD | €0.00 0 USD | €86.58 94.64 USD | €87.38 95.52 USD | €31.50B 34.43B USD | 17.66 | €4.94 5.4 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.44B 34.36B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.44B 34.36B USD | 17.56 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.36B 34.28B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.36B 34.28B USD | 21.03 | €4.54 4.96 USD | ||
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.64B 31.14B USD | 20.82 | R$8.83 1.79 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.68B 26.97B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.68B 26.97B USD | 20.41 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
-0.55
|
€24.48B 26.76B USD | €95.00 103.85 USD | €89.50 97.84 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.24 | €4.47 4.89 USD | ||
| Eversource Energy ES.VI | €64.00 69.96 USD |
+0.79
|
€24.01B 26.25B USD | €274.00 299.52 USD | €63.00 68.87 USD | €64.00 69.96 USD | €24.01B 26.25B USD | 20.51 | €3.12 3.41 USD | ||
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.85B 26.07B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.85B 26.07B USD | 20.25 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.33B 25.5B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.33B 25.5B USD | 24.59 | €1.27 1.39 USD | ||
| PPL CORP. R PP9.DE | €31.50 34.43 USD |
+0.43
|
€23.33B 25.5B USD | €5.00 5.47 USD | €31.50 34.43 USD | €31.73 34.68 USD | €23.33B 25.5B USD | 25.00 | €1.26 1.38 USD | ||
| Fortis Inc. 12F.F | €44.87 49.05 USD |
-0.42
|
€22.86B 24.98B USD | €2.06K 2.25K USD | €44.71 48.87 USD | €44.87 49.05 USD | €22.86B 24.98B USD | 21.78 | €2.06 2.25 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.78B 24.9B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.78B 24.9B USD | 19.59 | €1.98 2.16 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€22.72B 24.83B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €22.72B 24.83B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.72B 24.83B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.72B 24.83B USD | 0 | -€0.45 -0.4 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,050 37.02 USD |
+3.48
|
₩33T 24.7B USD | ₩5M 3.72K USD | ₩47,750 36.04 USD | ₩49,700 37.52 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€22.29B 24.37B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €22.29B 24.37B USD | 24.70 | €1.36 1.49 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 7.33 | R$20.22 4.1 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$1.70K 1.26K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.71B 21.55B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.71B 21.55B USD | 24.51 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.61B 21.44B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.61B 21.44B USD | 7.66 | €6.56 7.17 USD | ||
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.41B 21.22B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.41B 21.22B USD | 21.07 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€18.56B 20.28B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €18.56B 20.28B USD | 3.73 | €3.75 4.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €20.03K 21.9K USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Terna S.p.A. TRN.VI | €8.94 9.77 USD |
-0.62
|
€17.92B 19.59B USD | €0.00 0 USD | €8.94 9.77 USD | €9.02 9.86 USD | €17.92B 19.59B USD | 16.54 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
-0.38
|
€17.85B 19.51B USD | €18.00 19.68 USD | €8.85 9.67 USD | €9.00 9.84 USD | €17.85B 19.51B USD | 16.45 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$19.02B — | $25.00 — | $12.12 — | $12.12 — | $19.02B — | 14.81 | $0.79 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
-1.07
|
R$93.28B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.28B 18.91B USD | 20.97 | R$9.66 1.96 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 21.27 | R$16.87 3.42 USD | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.83 16.94 USD |
+0.13
|
CA$24.24B 17.99B USD | CA$1.30K 964.68 USD | CA$22.65 16.81 USD | CA$22.83 16.94 USD | CA$24.24B 17.99B USD | 8.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.93 17.76 USD |
-0.46
|
CA$24.22B 17.97B USD | CA$2.01K 1.49K USD | CA$23.78 17.65 USD | CA$23.93 17.76 USD | CA$24.22B 17.97B USD | 9.23 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.67B — | $348.00 — | $34.00 — | $34.39 — | $17.67B — | 15.52 | $2.19 — | ||
| CK Infrastructure Holdings Limited CHH.F | €5.90 6.45 USD |
-0.51
|
€15.24B 16.66B USD | €412.00 450.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €15.24B 16.66B USD | 15.52 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €65.10 71.16 USD |
-1.78
|
€15.16B 16.57B USD | €56.00 61.22 USD | €65.10 71.16 USD | €65.10 71.16 USD | €15.16B 16.57B USD | 20.73 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-1.71
|
€14.95B 16.34B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.95B 16.34B USD | 20.98 | €2.74 3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.57B 13.74B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.57B 13.74B USD | 18.32 | €2.26 2.47 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €103.00 112.59 USD |
-0.87
|
€11.35B 12.41B USD | €0.00 0 USD | €102.40 111.94 USD | €103.00 112.59 USD | €11.35B 12.41B USD | 17.25 | €5.97 6.53 USD | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.72 | $1.09 — | ||
| Emera Incorporated EMA-PH.TO | CA$25.28 18.76 USD |
-0.75
|
CA$13.60B 10.09B USD | CA$1.21K 897.89 USD | CA$25.01 18.56 USD | CA$25.28 18.76 USD | CA$13.60B 10.09B USD | 10.98 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
-0.65
|
€9.17B 10.03B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.17B 10.03B USD | 18.22 | €4.17 4.56 USD | ||
| Equatorial EQUEY | $7.10 — |
0
|
$9.30B — | $78.00 — | $7.25 — | $7.25 — | $9.30B — | 14.48 | $0.49 — | ||
| Redeia Corporación, S.A. REE.VI | €15.00 16.4 USD |
-0.86
|
€8.15B 8.91B USD | €0.00 0 USD | €14.94 16.33 USD | €15.10 16.51 USD | €8.15B 8.91B USD | 15.95 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.15B 8.91B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.15B 8.91B USD | 15.63 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.15B 8.91B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.15B 8.91B USD | 16.01 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.82B 8.54B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.82B 8.54B USD | 17.94 | €2.14 2.34 USD | ||
| Huadian Power HPIFY | $17.40 — |
+10.39
|
$8.47B — | $731.00 — | $17.40 — | $17.40 — | $8.47B — | 7.37 | $2.36 — | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.47B — | $1.00 — | $0.61 — | $0.61 — | $8.47B — | 7.24 | $0.08 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.31B 7.99B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.31B 7.99B USD | 7.00 | €0.07 0.08 USD | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $210.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $168.57 — |
+2.08
|
$7.47B — | $15.00 — | $163.35 — | $178.50 — | $7.47B — | 10.68 | $15.78 — | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| Union Electric Company UEPEM | $67.99 — |
0
|
$6.94B — | $505.00 — | $67.00 — | $67.99 — | $6.94B — | 13.32 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}