結果ページ2 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (417)
- {{item.name}}
- 全てのセクター
- 公益事業 (417)
公益事業（規制電力） (417)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$408.44B 82.78B USD | R$3.00 0.61 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$408.44B 82.78B USD | 19.48 | R$3.50 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$344.50 69.82 USD |
+3.55
|
R$368.80B 74.75B USD | R$41.00 8.31 USD | R$327.14 66.31 USD | R$344.52 69.83 USD | R$368.80B 74.75B USD | 18.86 | R$18.26 3.7 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
+2.36
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.11 | €3.40 3.72 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €2.73K 2.98K USD | €13.20 14.43 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.53B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.53B USD | 18.83 | MX$98.24 5.82 USD | |
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
+1.93
|
€56.47B 61.73B USD | €0.00 0 USD | €104.00 113.69 USD | €105.50 115.33 USD | €56.47B 61.73B USD | 17.73 | €5.95 6.5 USD | |
| American Electric Power Company, Inc. AEP.F | €104.50 114.23 USD |
+0.48
|
€55.94B 61.14B USD | €95.00 103.85 USD | €103.50 113.14 USD | €104.50 114.23 USD | €55.94B 61.14B USD | 17.65 | €5.92 6.47 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$977.34B 57.87B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$977.34B 57.87B USD | 19.19 | MX$56.89 3.37 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$281.46B 57.05B USD | R$0.00 0 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$281.46B 57.05B USD | 19.65 | R$8.19 1.66 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 24.93 | MX$60.95 3.61 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$256.18B 51.92B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$256.18B 51.92B USD | 24.28 | R$8.77 1.78 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.69 | MX$51.81 3.07 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$249.39B 50.55B USD | R$0.00 0 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$249.39B 50.55B USD | 16.45 | R$14.93 3.03 USD | |
| Dominion Energy, Inc. DOD.F | €53.03 57.97 USD |
+1.2
|
€45.28B 49.5B USD | €360.00 393.53 USD | €53.03 57.97 USD | €53.22 58.18 USD | €45.28B 49.5B USD | 20.01 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.55 57.44 USD |
+0.31
|
€44.87B 49.05B USD | €0.00 0 USD | €52.55 57.44 USD | €53.45 58.43 USD | €44.87B 49.05B USD | 19.75 | €2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.DE | €52.54 57.43 USD |
+0.25
|
€44.86B 49.04B USD | €75.00 81.99 USD | €52.54 57.43 USD | €53.48 58.46 USD | €44.86B 49.04B USD | 19.82 | €2.65 2.9 USD | |
| EXELON CORP. R PEO.DE | €39.19 42.83 USD |
-2.32
|
€44.18B 48.29B USD | €157.00 171.62 USD | €39.19 42.83 USD | €39.62 43.31 USD | €44.18B 48.29B USD | 19.99 | €1.96 2.14 USD | |
| Xcel Energy Inc. NRN.F | €69.58 76.06 USD |
-0.85
|
€41.16B 44.99B USD | €25.00 27.33 USD | €69.58 76.06 USD | €69.58 76.06 USD | €41.16B 44.99B USD | 24.50 | €2.84 3.1 USD | |
| Xcel Energy Inc. XCEL.VI | €69.49 75.96 USD |
-0.83
|
€41.15B 44.98B USD | €0.00 0 USD | €69.49 75.96 USD | €70.84 77.44 USD | €41.15B 44.98B USD | 24.38 | €2.85 3.12 USD | |
| Exelon Corporation PEO.F | €39.77 43.47 USD |
+0.29
|
€40.37B 44.13B USD | €45.00 49.19 USD | €39.77 43.47 USD | €39.77 43.47 USD | €40.37B 44.13B USD | 16.50 | €2.41 2.63 USD | |
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.57
|
€39.52B 43.21B USD | €0.00 0 USD | €39.20 42.85 USD | €40.12 43.86 USD | €39.52B 43.21B USD | 16.13 | €2.43 2.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 36.00T 42.56B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.00T 42.56B USD | 20.66 | ARS 3.13K 3.7 USD | |
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+4.27
|
€38.67B 42.27B USD | €29.00 31.7 USD | €83.50 91.28 USD | €85.50 93.46 USD | €38.67B 42.27B USD | 24.28 | €3.52 3.85 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$296.70 60.14 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$296.70 60.14 USD | R$296.70 60.14 USD | R$196.52B 39.83B USD | 21.01 | R$14.12 2.86 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.50 79.25 USD |
+2.11
|
€36.19B 39.56B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.02 | €3.62 3.96 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+0.7
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.00 77.61 USD | €72.00 78.71 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| Endesa ELEZF | $29.92 — |
-3.33
|
$36.88B — | $600.00 — | $27.49 — | $27.49 — | $36.88B — | 12.51 | $2.39 — | |
| Endesa, S.A. ENA.DE | €31.79 34.75 USD |
+0.19
|
€33.00B 36.07B USD | €1.34K 1.46K USD | €31.73 34.69 USD | €31.92 34.89 USD | €33.00B 36.07B USD | 15.28 | €2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | €31.76 34.72 USD |
+0.41
|
€32.97B 36.04B USD | €0.00 0 USD | €31.73 34.69 USD | €31.86 34.83 USD | €32.97B 36.04B USD | 15.26 | €2.08 2.27 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 23,710.00 28.03 USD |
+6.18
|
ARS 30.44T 35.98B USD | ARS 211.00 0.25 USD | ARS 22,330.00 26.39 USD | ARS 23,820.00 28.16 USD | ARS 30.44T 35.98B USD | 4.80 | ARS 4.93K 5.83 USD | |
| Endesa, S.A. ENA.F | €31.56 34.5 USD |
-0.28
|
€32.76B 35.81B USD | €1.46K 1.6K USD | €31.56 34.5 USD | €32.03 35.01 USD | €32.76B 35.81B USD | 15.17 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
+0.64
|
€32.60B 35.63B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €16.00 17.49 USD | €32.60B 35.63B USD | 15.09 | €1.04 1.14 USD | |
| PPL CORP. R PP9.DE | €31.62 34.56 USD |
+0.37
|
€32.37B 35.38B USD | €1.00 1.09 USD | €31.62 34.56 USD | €31.62 34.56 USD | €32.37B 35.38B USD | 33.63 | €0.94 1.03 USD | |
| WEC Energy Group, Inc. WIC.F | €97.30 106.36 USD |
+1.76
|
€31.96B 34.94B USD | €28.00 30.61 USD | €97.30 106.36 USD | €97.30 106.36 USD | €31.96B 34.94B USD | 21.29 | €4.57 5 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
+1.42
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. ED.VI | €85.18 93.11 USD |
-0.93
|
€30.74B 33.61B USD | €10.00 10.93 USD | €84.86 92.76 USD | €86.04 94.05 USD | €30.74B 33.61B USD | 17.10 | €4.98 5.44 USD | |
| Consolidated Edison, Inc. EDC.F | €85.00 92.92 USD |
+1.19
|
€30.72B 33.58B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €30.72B 33.58B USD | 17.13 | €4.96 5.42 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$152.79B 30.97B USD | 20.61 | R$8.92 1.81 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 24.92 | R$7.88 1.6 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.07 | R$12.31 2.5 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
+3.48
|
€25.17B 27.52B USD | €200.00 218.63 USD | €118.00 128.99 USD | €119.00 130.08 USD | €25.17B 27.52B USD | 20.62 | €5.77 6.31 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$132.83B 26.92B USD | 27.24 | R$2.89 0.59 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
+2.27
|
€24.38B 26.65B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.38B 26.65B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
+2.44
|
€24.25B 26.51B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €24.25B 26.51B USD | 20.06 | €3.14 3.43 USD | |
| Eversource Energy ES.VI | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €0.00 0 USD | €62.50 68.32 USD | €64.00 69.96 USD | €23.48B 25.67B USD | 19.84 | €3.15 3.44 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
0
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 24.80 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
+1.54
|
€23.23B 25.39B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.23B 25.39B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.41 48.55 USD |
-0.6
|
€22.44B 24.54B USD | €252.00 275.47 USD | €44.41 48.55 USD | €45.00 49.19 USD | €22.44B 24.54B USD | 21.55 | €2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
+1.2
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$200.00 148.41 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.48B 23.81B USD | 7.26 | R$20.41 4.14 USD | |
| Korea Electric Power Corporation 015760.KS | ₩46,250 34.91 USD |
+4.88
|
₩30T 22.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.41B USD | 0 | ₩0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.85 10.77 USD |
+1.03
|
€20.48B 22.38B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €20.48B 22.38B USD | 20.95 | €0.47 0.51 USD | |
| CLP CLPHF | $8.42 — |
0
|
$22.00B — | $312.00 — | $8.25 — | $8.42 — | $22.00B — | 14.51 | $0.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€19.81B 21.66B USD | €178.08K 194.67K USD | €8.75 9.56 USD | €8.75 9.56 USD | €19.81B 21.66B USD | 18.61 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.35 10.22 USD |
-2.6
|
€19.74B 21.58B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €19.74B 21.58B USD | 19.89 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
+1.61
|
€19.66B 21.49B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.66B 21.49B USD | 20.93 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
-0.63
|
€19.07B 20.85B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.07B 20.85B USD | 24.84 | €1.28 1.4 USD | |
| Edison International EIX.F | €49.05 53.62 USD |
+0.18
|
€18.87B 20.63B USD | €20.00 21.86 USD | €49.05 53.62 USD | €49.05 53.62 USD | €18.87B 20.63B USD | 7.43 | €6.60 7.21 USD | |
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2.65
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Terna S.p.A. TRN.VI | €8.99 9.82 USD |
+0.33
|
€18.02B 19.7B USD | €0.00 0 USD | €8.96 9.79 USD | €9.01 9.84 USD | €18.02B 19.7B USD | 17.28 | €0.52 0.57 USD | |
| Terna S.p.A. UEI.F | €8.98 9.82 USD |
+0.22
|
€18.01B 19.69B USD | €490.00 535.64 USD | €8.91 9.74 USD | €8.98 9.82 USD | €18.01B 19.69B USD | 17.26 | €0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.04 | R$9.78 1.98 USD | |
| Tenaga Nasional Berhad TNABY | $12.12 — |
-1.06
|
$19.07B — | $25.00 — | $12.12 — | $12.12 — | $19.07B — | 15.53 | $0.78 — | |
| CK Infrastructure Holdings Limited CKISY | $34.39 — |
+11.91
|
$19.00B — | $348.00 — | $34.00 — | $34.39 — | $19.00B — | 15.70 | $2.19 — | |
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
+3.85
|
€17.33B 18.95B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.50 14.76 USD | €17.33B 18.95B USD | 4.59 | €2.94 3.21 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.65B 18.78B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.65B 18.78B USD | 21.10 | R$17.01 3.45 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
+0.13
|
CA$24.37B 18.08B USD | CA$3.60K 2.67K USD | CA$22.88 16.98 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
-0.17
|
CA$24.19B 17.95B USD | CA$3.54K 2.62K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | |
| Evergy, Inc. 3E7.F | €66.50 72.69 USD |
+2.21
|
€15.62B 17.07B USD | €56.00 61.22 USD | €65.24 71.32 USD | €66.50 72.69 USD | €15.62B 17.07B USD | 21.04 | €3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€14.97B 16.37B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €14.97B 16.37B USD | 21.09 | €2.75 3.01 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.83 6.37 USD |
+0.69
|
€14.69B 16.06B USD | €412.00 450.37 USD | €5.83 6.37 USD | €5.83 6.37 USD | €14.69B 16.06B USD | 15.34 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Emera Incorporated C61.F | €41.35 45.2 USD |
-0.89
|
€12.38B 13.53B USD | €200.00 218.63 USD | €41.35 45.2 USD | €41.35 45.2 USD | €12.38B 13.53B USD | 22.84 | €1.81 1.98 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Elia Group SA/NV ELIA.VI | €104.30 114.01 USD |
+0.68
|
€11.37B 12.43B USD | €0.00 0 USD | €104.30 114.01 USD | €104.70 114.45 USD | €11.37B 12.43B USD | 17.44 | €5.98 6.54 USD | |
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Emera Incorporated EMA-PH.TO | CA$25.15 18.66 USD |
-0.4
|
CA$13.53B 10.04B USD | CA$15.10K 11.21K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$13.53B 10.04B USD | 10.92 | CA$2.30 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.97 | €4.20 4.59 USD | |
| Huadian Power HPIFY | $15.71 — |
-7.26
|
$9.41B — | $27.00 — | $15.71 — | $15.71 — | $9.41B — | 6.65 | $2.36 — | |
| Redeia Corporación, S.A. RE21.F | €15.31 16.74 USD |
+0.59
|
€8.49B 9.28B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.31 16.74 USD | €8.49B 9.28B USD | 16.28 | €0.94 1.03 USD | |
| Huadian Power HPIFF | $0.61 — |
+5.45
|
$9.25B — | $1.00 — | $0.61 — | $0.61 — | $9.25B — | 7.64 | $0.08 — | |
| Redeia Corporación, S.A. REE.VI | €15.31 16.74 USD |
0
|
€8.44B 9.22B USD | €0.00 0 USD | €15.26 16.68 USD | €15.36 16.79 USD | €8.44B 9.22B USD | 16.28 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
-1.31
|
€8.33B 9.1B USD | €180.00 196.76 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.33B 9.1B USD | 16.06 | €0.47 0.51 USD | |
| Redeia Corporación RDEIF | $16.60 — |
-14.08
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | |
| Equatorial EQUEY | $6.89 — |
+4.71
|
$8.63B — | $25.00 — | $6.89 — | $6.89 — | $8.63B — | 12.75 | $0.54 — | |
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
+0.53
|
€7.73B 8.45B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.73B 8.45B USD | 17.67 | €2.15 2.35 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $178.50 — |
+2.59
|
$7.91B — | $15.00 — | $163.35 — | $178.50 — | $7.91B — | 11.78 | $15.14 — | |
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2.18
|
€7.22B 7.89B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.22B 7.89B USD | 7.05 | €0.07 0.08 USD | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $100.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.31B — | $1.00 — | $8.23 — | $8.23 — | $7.31B — | 17.51 | $0.47 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.79 3.04 USD |
+3.22
|
€6.25B 6.83B USD | €396.00 432.88 USD | €2.54 2.77 USD | €2.79 3.04 USD | €6.25B 6.83B USD | 0 | -€1.30 -1.4 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 9.38M 2.38M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| IDACORP, Inc. IDJ.F | €113.00 123.52 USD |
+2.73
|
€6.19B 6.77B USD | €35.00 38.26 USD | €111.00 121.34 USD | €113.00 123.52 USD | €6.19B 6.77B USD | 22.46 | €5.03 5.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}