หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (12)
- ชิลี (3)
- จีน (8)
- เยอรมนี (73)
- ฮ่องกง (2)
- อินเดีย (12)
- อิตาลี (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (5)
- โปแลนด์ (4)
- รัสเซีย (61)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
สาธารณูปโภค (363)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (363)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (363)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Company, Inc. AEP.F | €100.50 109.86 USD |
-0.5
|
€54.60B 59.69B USD | €143.00 156.32 USD | €100.50 109.86 USD | €100.50 109.86 USD | €54.60B 59.69B USD | 17.12 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €101.50 110.95 USD |
-0.49
|
€54.35B 59.41B USD | €0.00 0 USD | €101.00 110.41 USD | €101.50 110.95 USD | €54.35B 59.41B USD | 17.32 | €5.86 6.41 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$159.10 32.25 USD |
+0.76
|
R$272.81B 55.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.81B 55.29B USD | 19.56 | R$8.13 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,070.12 63.36 USD |
-6.66
|
MX$913.79B 54.11B USD | MX$154.00 9.12 USD | MX$1,070.12 63.36 USD | MX$1,070.12 63.36 USD | MX$913.79B 54.11B USD | 19.19 | MX$55.75 3.3 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.38 | MX$59.88 3.55 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 24.32 | R$8.72 1.77 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$239.20 48.48 USD |
+2.51
|
R$248.51B 50.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.51B 50.37B USD | 16.14 | R$14.82 3 USD | ||
| Dominion Energy, Inc. DOD.F | €50.96 55.71 USD |
-0.95
|
€43.77B 47.84B USD | €20.00 21.86 USD | €50.59 55.3 USD | €50.96 55.71 USD | €43.77B 47.84B USD | 19.37 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOEN.VI | €50.69 55.41 USD |
-1.02
|
€43.29B 47.32B USD | €0.00 0 USD | €50.62 55.33 USD | €50.94 55.68 USD | €43.29B 47.32B USD | 19.34 | €2.62 2.86 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.66 55.38 USD |
-1.9
|
€43.26B 47.29B USD | €131.00 143.2 USD | €50.66 55.38 USD | €50.66 55.38 USD | €43.26B 47.29B USD | 19.26 | €2.63 2.87 USD | ||
| Xcel Energy Inc. XCEL.VI | €66.55 72.75 USD |
-0.69
|
€39.37B 43.03B USD | €0.00 0 USD | €66.55 72.75 USD | €67.04 73.28 USD | €39.37B 43.03B USD | 23.68 | €2.81 3.07 USD | ||
| Exelon Corporation PEO.F | €37.96 41.49 USD |
-0.33
|
€39.22B 42.87B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.96 41.49 USD | €39.22B 42.87B USD | 15.88 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.F | €66.21 72.38 USD |
-0.79
|
€39.17B 42.81B USD | €15.00 16.4 USD | €66.21 72.38 USD | €66.21 72.38 USD | €39.17B 42.81B USD | 23.47 | €2.82 3.08 USD | ||
| Exelon Corporation EXEC.VI | €37.77 41.28 USD |
-0.61
|
€38.62B 42.22B USD | €0.00 0 USD | €37.77 41.28 USD | €37.97 41.51 USD | €38.62B 42.22B USD | 15.80 | €2.39 2.61 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| EXELON CORP. R PEO.DE | €37.75 41.27 USD |
-0.53
|
€38.06B 41.61B USD | €50.00 54.66 USD | €37.75 41.27 USD | €37.90 41.43 USD | €38.06B 41.61B USD | 15.72 | €2.40 2.62 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,540.00 31.37 USD |
+2.47
|
ARS 34.08T 40.28B USD | ARS 76.00 0.09 USD | ARS 26,280.00 31.06 USD | ARS 26,720.00 31.58 USD | ARS 34.08T 40.28B USD | 4.21 | ARS 6.29K 7.43 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 21.41 | R$14.04 2.85 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
+0.73
|
€34.44B 37.65B USD | €120.00 131.18 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.32 | €3.57 3.9 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €69.00 75.43 USD |
-1.43
|
€34.44B 37.65B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €34.44B 37.65B USD | 19.32 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.45 33.29 USD |
-0.91
|
€32.53B 35.56B USD | €16.00 17.49 USD | €30.45 33.29 USD | €30.45 33.29 USD | €32.53B 35.56B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
+0.67
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.56 33.41 USD |
+0.36
|
€31.91B 34.88B USD | €0.00 0 USD | €30.44 33.28 USD | €30.56 33.41 USD | €31.91B 34.88B USD | 14.69 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.53 33.37 USD |
-0.88
|
€31.73B 34.68B USD | €125.00 136.64 USD | €30.53 33.37 USD | €30.53 33.37 USD | €31.73B 34.68B USD | 14.67 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.76 90.47 USD |
-0.12
|
€29.98B 32.78B USD | €0.00 0 USD | €82.54 90.23 USD | €82.76 90.47 USD | €29.98B 32.78B USD | 16.88 | €4.90 5.36 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.30 89.97 USD |
-0.24
|
€29.71B 32.47B USD | €40.00 43.73 USD | €82.30 89.97 USD | €82.30 89.97 USD | €29.71B 32.47B USD | 16.76 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.72 99.17 USD |
-0.46
|
€29.51B 32.26B USD | €30.00 32.79 USD | €90.72 99.17 USD | €90.72 99.17 USD | €29.51B 32.26B USD | 19.98 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
+0.77
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.84 | €1.02 1.11 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 20.16 | R$12.21 2.47 USD | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
0
|
R$144.59B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.59B 29.31B USD | 19.64 | R$8.86 1.8 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €11.30 12.35 USD |
+0.89
|
€25.41B 27.77B USD | €350.00 382.6 USD | €11.30 12.35 USD | €11.30 12.35 USD | €25.41B 27.77B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.60 11.59 USD |
+2.91
|
€24.41B 26.69B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €24.41B 26.69B USD | 0 | -€0.45 -0.4 USD | ||
| Ameren Corporation AE4.F | €86.00 94.01 USD |
-0.58
|
€23.26B 25.43B USD | €95.00 103.85 USD | €86.00 94.01 USD | €86.00 94.01 USD | €23.26B 25.43B USD | 19.28 | €4.46 4.88 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
-0.88
|
€23.26B 25.43B USD | €10.00 10.93 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.54 | €5.73 6.26 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩52,200 39.4 USD |
+3.16
|
₩34T 25.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.29B USD | 0 | ₩0 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| FirstEnergy Corp. FE7.F | €38.40 41.98 USD |
0
|
€22.55B 24.65B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €22.55B 24.65B USD | 19.49 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €43.69 47.76 USD |
-1.82
|
€22.12B 24.18B USD | €415.00 453.65 USD | €43.58 47.64 USD | €43.70 47.77 USD | €22.12B 24.18B USD | 21.10 | €2.07 2.26 USD | ||
| Edison International E1IX34.SA | R$154.00 31.21 USD |
0
|
R$118.91B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.91B 24.1B USD | 7.59 | R$20.27 4.11 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
+0.62
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.60 13.06 USD |
-1.12
|
CA$32.09B 23.81B USD | CA$100.00 74.21 USD | CA$17.60 13.06 USD | CA$17.60 13.06 USD | CA$32.09B 23.81B USD | 6.79 | CA$2.59 1.92 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+3.57
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| PPL CORP. R PP9.DE | €29.38 32.12 USD |
-0.69
|
€21.73B 23.76B USD | €1.00 1.09 USD | €29.29 32.02 USD | €29.38 32.12 USD | €21.73B 23.76B USD | 23.31 | €1.26 1.38 USD | ||
| Eversource Energy ES.VI | €57.50 62.86 USD |
+0.88
|
€21.57B 23.58B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.57B 23.58B USD | 18.48 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €29.10 31.81 USD |
-2.38
|
€21.53B 23.53B USD | €17.00 18.58 USD | €29.10 31.81 USD | €29.10 31.81 USD | €21.53B 23.53B USD | 23.09 | €1.26 1.38 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
+23.15
|
$22.33B — | $670.00 — | $14.84 — | $14.84 — | $22.33B — | 20.05 | $0.74 — | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.04 54.7 USD |
+0.93
|
€19.26B 21.05B USD | €300.00 327.94 USD | €49.31 53.9 USD | €50.04 54.7 USD | €19.26B 21.05B USD | 7.62 | €6.56 7.17 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
+2.78
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.95 | €3.74 4.09 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-1.36
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €61.00 66.68 USD |
-0.81
|
€18.56B 20.29B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €18.56B 20.29B USD | 20.46 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-1.36
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.94 9.77 USD |
+0.29
|
€18.15B 19.84B USD | €12.45K 13.61K USD | €8.87 9.7 USD | €8.97 9.81 USD | €18.15B 19.84B USD | 16.55 | €0.54 0.59 USD | ||
| Terna S.p.A. TRN.VI | €8.98 9.81 USD |
+0.22
|
€18.13B 19.82B USD | €0.00 0 USD | €8.93 9.77 USD | €8.98 9.81 USD | €18.13B 19.82B USD | 16.62 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$359.10 72.78 USD |
+0.05
|
R$95.05B 19.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.05B 19.26B USD | 21.27 | R$16.88 3.42 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.88 | R$9.70 1.97 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.63 16.79 USD |
+0.22
|
CA$24.03B 17.83B USD | CA$200.00 148.41 USD | CA$22.63 16.79 USD | CA$22.63 16.79 USD | CA$24.03B 17.83B USD | 8.73 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.57 17.49 USD |
-0.51
|
CA$23.85B 17.7B USD | CA$1.52K 1.13K USD | CA$23.55 17.48 USD | CA$23.57 17.49 USD | CA$23.85B 17.7B USD | 9.09 | CA$2.59 1.92 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.86 6.4 USD |
-1.43
|
€15.00B 16.4B USD | €412.00 450.37 USD | €5.86 6.4 USD | €5.86 6.4 USD | €15.00B 16.4B USD | 15.40 | €0.38 0.42 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
-0.88
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.51 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €62.86 68.71 USD |
-0.6
|
€14.47B 15.82B USD | €50.00 54.66 USD | €62.86 68.71 USD | €62.86 68.71 USD | €14.47B 15.82B USD | 20.01 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €40.53 44.3 USD |
-1.19
|
€12.26B 13.41B USD | €259.00 283.12 USD | €40.53 44.3 USD | €40.53 44.3 USD | €12.26B 13.41B USD | 17.85 | €2.27 2.48 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €103.10 112.7 USD |
-0.48
|
€11.27B 12.32B USD | €0.00 0 USD | €103.10 112.7 USD | €103.20 112.81 USD | €11.27B 12.32B USD | 17.24 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
-0.67
|
CA$13.55B 10.06B USD | CA$5.13K 3.8K USD | CA$25.19 18.69 USD | CA$25.54 18.95 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
-0.66
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Redeia Corporación RDEIF | $18.04 — |
-0.61
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Redeia Corporación, S.A. REE.VI | €15.18 16.59 USD |
+0.8
|
€8.20B 8.97B USD | €0.00 0 USD | €15.03 16.43 USD | €15.18 16.59 USD | €8.20B 8.97B USD | 16.14 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.03 16.43 USD |
-0.6
|
€8.12B 8.88B USD | €1.02K 1.11K USD | €15.03 16.43 USD | €15.03 16.43 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.30 7.98 USD |
-2.01
|
€8.00B 8.75B USD | €212.00 231.74 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.00B 8.75B USD | 15.53 | €0.47 0.51 USD | ||
| Equatorial EQUEY | $6.86 — |
-11.94
|
$8.71B — | $1.18K — | $6.60 — | $7.57 — | $8.71B — | 14.00 | $0.49 — | ||
| OGE Energy Corp. OG5.F | €37.20 40.66 USD |
-1.06
|
€7.81B 8.53B USD | €8.00 8.75 USD | €37.20 40.66 USD | €37.20 40.66 USD | €7.81B 8.53B USD | 17.38 | €2.14 2.34 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $180.20 — |
+2
|
$8.18B — | $3.00 — | $165.32 — | $165.32 — | $8.18B — | 12.57 | $14.33 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
-0.83
|
€7.32B 8B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.32B 8B USD | 6.82 | €0.07 0.08 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $500.00 — | $76.00 — | $76.00 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Huadian Power HPIFY | $17.74 — |
0
|
$6.87B — | $205.00 — | $17.74 — | $17.74 — | $6.87B — | 7.45 | $2.38 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}