หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (51)
- แคนาดา (13)
- ชิลี (4)
- จีน (12)
- เยอรมนี (77)
- ฮ่องกง (4)
- อินเดีย (15)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (437)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (437)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (437)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $63.75K 39.34K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $128.2K 96.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.17 0.19 USD |
-2.46
|
$17.07M 18.65M USD | $61.26K 66.97K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.07M 18.65M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-4.17
|
$20.95M 13.87M USD | $177.96K 117.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.01 — |
-0.12
|
$0 — | $3.96K — | $25 — | $25.25 — | $0 — | 21.37 | $1.17 — | |
| CMS Energy CMS-PC | $16.86 — |
-0.65
|
$0 — | $18.17K — | $16.71 — | $17 — | $0 — | 3.61 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $103.8 21.04 USD |
+1.19
|
$854.74B 173.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.74B 173.24B USD | 28.05 | $3.7 0.75 USD | |
| NextEra Energy, Inc. NEE.MX | $1,421 84.14 USD |
0
|
$2.93T 173.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.21B USD | 28.16 | $50.45 2.99 USD | |
| NextEra Energy, Inc. NEE.VI | $64.81 70.85 USD |
+1.39
|
$134.57B 147.1B USD | $0 0 USD | $64.81 70.85 USD | $64.81 70.85 USD | $134.57B 147.1B USD | 27.93 | $2.32 2.54 USD | |
| NextEra Energy, Inc. FP3.F | $64.7 70.73 USD |
-0.63
|
$133.19B 145.6B USD | $250 273.28 USD | $64.7 70.73 USD | $64.7 70.73 USD | $133.19B 145.6B USD | 28.13 | $2.3 2.51 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$503.23B 102B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23B 102B USD | 19.26 | $33.37 6.76 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $1.42K 1.68 USD | $43,125 50.98 USD | $43,625 51.57 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| The Southern Company SOT.F | $78.44 85.75 USD |
+0.5
|
$86.3B 94.34B USD | $1 1.09 USD | $78.44 85.75 USD | $78.44 85.75 USD | $86.3B 94.34B USD | 21.78 | $3.6 3.94 USD | |
| The Southern Company SOUT.VI | $77.97 85.23 USD |
-0.5
|
$85.78B 93.77B USD | $30 32.79 USD | $77.97 85.23 USD | $77.97 85.23 USD | $85.78B 93.77B USD | 21.53 | $3.62 3.96 USD | |
| Duke Energy Corporation D2MN.F | $101.6 111.06 USD |
+1.58
|
$79.55B 86.95B USD | $5 5.47 USD | $101.6 111.06 USD | $101.6 111.06 USD | $79.55B 86.95B USD | 19.53 | $5.2 5.68 USD | |
| Duke Energy Corporation DUKE.VI | $101.42 110.87 USD |
-0.22
|
$78.83B 86.17B USD | $0 0 USD | $101.42 110.87 USD | $101.42 110.87 USD | $78.83B 86.17B USD | 19.39 | $5.23 5.72 USD | |
| National Grid plc N1GG34.SA | $66.7 13.52 USD |
0
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 17.73 | $3.76 0.76 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$61.21B 66.91B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.21B 66.91B USD | 17.71 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
-0.81
|
$60.71B 66.37B USD | $30 32.79 USD | $59 64.49 USD | $61.5 67.23 USD | $60.71B 66.37B USD | 17.52 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.8 57.32 USD |
0
|
$304.54B 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.54B 61.73B USD | 19.72 | $14.34 2.91 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.58 | $7.17 1.45 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $89.4 97.73 USD |
0
|
$47.76B 52.2B USD | $0 0 USD | $89.4 97.73 USD | $89.4 97.73 USD | $47.76B 52.2B USD | 19.86 | $4.5 4.92 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 17.12 | $50.81 3.01 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.5B 51.92B USD | $150 163.97 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.92B USD | 19.86 | $4.47 4.89 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$241.9B 49.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.9B 49.03B USD | 15.91 | $14.91 3.02 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.83 | $64.26 3.8 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.86 | $9.43 1.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.13 52.61 USD |
-0.58
|
$41.04B 44.87B USD | $0 0 USD | $48.13 52.61 USD | $48.13 52.61 USD | $41.04B 44.87B USD | 21.39 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOD.F | $47.92 52.38 USD |
-1.41
|
$40.86B 44.67B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $40.86B 44.67B USD | 21.48 | $2.23 2.44 USD | |
| Exelon Corporation EXEC.VI | $37.52 41.01 USD |
-0.04
|
$37.87B 41.4B USD | $0 0 USD | $37.52 41.01 USD | $37.52 41.01 USD | $37.87B 41.4B USD | 16.03 | $2.34 2.56 USD | |
| Exelon Corporation PEO.F | $37.26 40.72 USD |
-0.96
|
$37.61B 41.11B USD | $200 218.63 USD | $37.26 40.72 USD | $37.26 40.72 USD | $37.61B 41.11B USD | 16.05 | $2.32 2.54 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.16 | $3.18 3.48 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.83 | $14.21 2.88 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.99 | $3.16 3.45 USD | |
| Xcel Energy Inc. XCEL.VI | $58.66 64.12 USD |
-0.73
|
$33.83B 36.98B USD | $0 0 USD | $58.66 64.12 USD | $58.66 64.12 USD | $33.83B 36.98B USD | 19.88 | $2.95 3.22 USD | |
| Xcel Energy Inc. NRN.F | $58.13 63.54 USD |
-1.51
|
$33.53B 36.65B USD | $5 5.47 USD | $58.13 63.54 USD | $58.13 63.54 USD | $33.53B 36.65B USD | 19.83 | $2.93 3.2 USD | |
| Consolidated Edison, Inc. EDC.F | $89.82 98.19 USD |
+0.88
|
$32.58B 35.61B USD | $60 65.59 USD | $89.82 98.19 USD | $89.82 98.19 USD | $32.58B 35.61B USD | 19.23 | $4.67 5.1 USD | |
| Consolidated Edison, Inc. ED.VI | $90.2 98.6 USD |
-0.35
|
$32.5B 35.53B USD | $0 0 USD | $90.2 98.6 USD | $90.2 98.6 USD | $32.5B 35.53B USD | 19.19 | $4.7 5.14 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
+0.71
|
$31.81B 34.77B USD | $3 3.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.81B 34.77B USD | 26.40 | $2.67 2.92 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$33.26B — | $600 — | $27.49 — | $27.49 — | $33.26B — | 13.14 | $2.36 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $287.85 3.48 USD |
+0.75
|
$2.68T 32.39B USD | $300.98K 3.64K USD | $286.8 3.47 USD | $290.45 3.51 USD | $2.68T 32.39B USD | 17.55 | $16.4 0.2 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.38 | $10.24 2.08 USD | |
| WEC Energy Group, Inc. WIC.F | $90.58 99.02 USD |
-0.66
|
$28.91B 31.6B USD | $65 71.05 USD | $90.58 99.02 USD | $90.58 99.02 USD | $28.91B 31.6B USD | 20.49 | $4.42 4.83 USD | |
| Endesa, S.A. ENA.F | $27.09 29.61 USD |
-0.4
|
$28.56B 31.22B USD | $500 546.57 USD | $27.09 29.61 USD | $27.09 29.61 USD | $28.56B 31.22B USD | 13.21 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-0.75
|
$28.46B 31.11B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.46B 31.11B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ELE.VI | $26.81 29.31 USD |
-1.03
|
$28.38B 31.02B USD | $0 0 USD | $26.81 29.31 USD | $26.81 29.31 USD | $28.38B 31.02B USD | 13.07 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $26.84 29.34 USD |
-1.11
|
$28.36B 31B USD | $15 16.4 USD | $26.84 29.34 USD | $26.84 29.34 USD | $28.36B 31B USD | 13.09 | $2.05 2.24 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.76 | $7.42 1.5 USD | |
| PG&E Corporation PCG.F | $11.8 12.9 USD |
-4.84
|
$25.93B 28.35B USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $25.93B 28.35B USD | 12.55 | $0.94 1.03 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.12 | $10.41 2.11 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-2.54
|
$23.86B 26.09B USD | $70 76.52 USD | $115 125.71 USD | $115 125.71 USD | $23.86B 26.09B USD | 18.02 | $6.38 6.97 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-1.2
|
$22.37B 24.45B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.37B 24.45B USD | 21.20 | $3.89 4.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,675 42.17 USD |
+0.07
|
$20.1T 23.76B USD | $39 0.05 USD | $35,325 41.76 USD | $35,675 42.17 USD | $20.1T 23.76B USD | 9.93 | $3.59K 4.25 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-0.78
|
$21.59B 23.61B USD | $10 10.93 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.59B 23.61B USD | 25.39 | $1.15 1.26 USD | |
| Fortis Inc. FTS-PH.TO | $17.1 12.69 USD |
0
|
$31.23B 23.18B USD | $30 22.26 USD | $17.02 12.63 USD | $17.2 12.76 USD | $31.23B 23.18B USD | 6.59 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.95 12.58 USD |
0
|
$30.91B 22.94B USD | $605 448.95 USD | $16.64 12.35 USD | $16.95 12.58 USD | $30.91B 22.94B USD | 6.53 | $2.59 1.92 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.78 | $1.98 2.16 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
+0.24
|
$20.86B 22.81B USD | $20 21.86 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.86B 22.81B USD | 19.78 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.2 34.11 USD |
+0.65
|
$20.6B 22.52B USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $20.6B 22.52B USD | 24.37 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-1.75
|
$20.57B 22.49B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $20.57B 22.49B USD | 28.42 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-1.7
|
$19.97B 21.83B USD | $2.37K 2.59K USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 21.35 | $1.62 1.77 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.28B — | $1.5K — | $8.48 — | $8.48 — | $21.28B — | 14.25 | $0.59 — | |
| Edison International E1IX34.SA | $135 27.36 USD |
-1.1
|
$103.89B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.89B 21.06B USD | 6.89 | $19.59 3.97 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
0
|
$18.72B 20.47B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.72B 20.47B USD | 24.18 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.47B 20.19B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.47B 20.19B USD | 14.01 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.34B 20.05B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.34B 20.05B USD | 13.82 | $0.51 0.56 USD | |
| Tenaga Nasional Berhad TNABY | $13.6 — |
+8.02
|
$19.82B — | $2.25K — | $13.6 — | $14.08 — | $19.82B — | 16.58 | $0.82 — | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $75 81.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.71 | $2.92 3.19 USD | |
| Tenaga Nasional Berhad TNABF | $3.38 — |
+0.3
|
$19.7B — | $200 — | $3.3 — | $3.3 — | $19.7B — | 16.89 | $0.2 — | |
| Terna S.p.A. UEI.F | $8.84 9.67 USD |
-0.23
|
$17.87B 19.54B USD | $556 607.78 USD | $8.84 9.67 USD | $8.91 9.74 USD | $17.87B 19.54B USD | 17.00 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.88 9.71 USD |
-0.34
|
$17.85B 19.51B USD | $0 0 USD | $8.88 9.71 USD | $8.88 9.71 USD | $17.85B 19.51B USD | 17.08 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
+10
|
$94.04B 19.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.04B 19.06B USD | 19.64 | $4.2 0.85 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.36 | $16.08 3.26 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KEP.BA | $12,150 14.36 USD |
-4.14
|
$15.6T 18.44B USD | $186 0.22 USD | $12,050 14.24 USD | $12,250 14.48 USD | $15.6T 18.44B USD | 3.40 | $3.57K 4.22 USD | |
| Edison International EIX.F | $42.01 45.92 USD |
-1.45
|
$16.16B 17.67B USD | $28 30.61 USD | $42.01 45.92 USD | $42.01 45.92 USD | $16.16B 17.67B USD | 6.88 | $6.1 6.67 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 17.98 | $10.53 2.13 USD | |
| Fortis Inc. FTS-PJ.TO | $21.25 15.77 USD |
-0.23
|
$22.56B 16.74B USD | $1.5K 1.11K USD | $21.25 15.77 USD | $21.25 15.77 USD | $22.56B 16.74B USD | 8.19 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.03 16.35 USD |
+1.33
|
$22.29B 16.54B USD | $1.03K 762.84 USD | $22.02 16.34 USD | $22.58 16.76 USD | $22.29B 16.54B USD | 8.49 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 15.23 | $0.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+1.61
|
$14.87B 16.25B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.87B 16.25B USD | 9.69 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
-1.41
|
$14.43B 15.77B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.43B 15.77B USD | 10.76 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$15.77B — | $57 — | $34.87 — | $34.87 — | $15.77B — | 14.45 | $2.16 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-1.56
|
$14.4B 15.75B USD | $3.5K 3.83K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.4B 15.75B USD | 9.54 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
+0.71
|
$14.35B 15.69B USD | $200 218.63 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.35B 15.69B USD | 15.25 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Evergy, Inc. 3E7.F | $58.4 63.84 USD |
+0.27
|
$13.52B 14.78B USD | $665 726.93 USD | $58.4 63.84 USD | $58.4 63.84 USD | $13.52B 14.78B USD | 17.80 | $3.28 3.59 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 21.00 | $2.5 2.73 USD | |
| Korea Electric Power Corporation 015760.KS | $27,550 20.8 USD |
+0.36
|
$17.69T 13.35B USD | $3.2M 2.41K USD | $27,100 20.46 USD | $27,850 21.02 USD | $17.69T 13.35B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||