หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (52)
- แคนาดา (14)
- ชิลี (6)
- จีน (35)
- เยอรมนี (77)
- ฮ่องกง (6)
- อินเดีย (15)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (468)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (468)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (468)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.04
|
$87.34M 53.89M USD | $50.78K 31.34K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+18.75
|
$57.63M 43.19M USD | $491.5K 368.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.63M 43.19M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.89
|
$17.51M 19.15M USD | $79.17K 86.54K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.51M 19.15M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.24 — |
+0.48
|
$0 — | $6.35K — | $25 — | $25.25 — | $0 — | 21.57 | $1.17 — | |
| CMS Energy CMS-PC | $16.76 — |
+0.3
|
$0 — | $13.74K — | $16.71 — | $16.83 — | $0 — | 3.59 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,353 80.11 USD |
0
|
$2.85T 168.5B USD | $4 0.24 USD | $1,353 80.11 USD | $1,353 80.11 USD | $2.85T 168.5B USD | 26.45 | $51.14 3.03 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.2 20.31 USD |
+0.08
|
$830.71B 168.37B USD | $182 36.89 USD | $99.57 20.18 USD | $100.66 20.4 USD | $830.71B 168.37B USD | 26.86 | $3.73 0.76 USD | |
| NextEra Energy, Inc. NEE.VI | $63.07 68.94 USD |
-0.16
|
$129.84B 141.93B USD | $0 0 USD | $62.95 68.81 USD | $63.3 69.2 USD | $129.84B 141.93B USD | 26.95 | $2.34 2.56 USD | |
| NextEra Energy, Inc. FP3.F | $63.05 68.92 USD |
-0.35
|
$129.8B 141.89B USD | $602 658.07 USD | $62.46 68.28 USD | $63.27 69.16 USD | $129.8B 141.89B USD | 27.06 | $2.33 2.55 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.12 | $23.29 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.41 | $33.7 6.83 USD | |
| National Grid plc NGG.BA | $42,650 50.41 USD |
+0.47
|
$83.62T 98.84B USD | $8 0.01 USD | $42,125 49.79 USD | $42,650 50.41 USD | $83.62T 98.84B USD | 17.71 | $2.41K 2.85 USD | |
| The Southern Company SOUT.VI | $77.83 85.08 USD |
+0.8
|
$85.63B 93.6B USD | $0 0 USD | $77.1 84.28 USD | $77.83 85.08 USD | $85.63B 93.6B USD | 21.32 | $3.65 3.99 USD | |
| The Southern Company SOT.F | $77.02 84.19 USD |
-0.01
|
$84.78B 92.67B USD | $380 415.39 USD | $77.03 84.2 USD | $77.03 84.2 USD | $84.78B 92.67B USD | 21.15 | $3.64 3.98 USD | |
| Duke Energy Corporation DUKE.VI | $101.4 110.84 USD |
+0.36
|
$78.81B 86.15B USD | $0 0 USD | $100.06 109.38 USD | $101.4 110.84 USD | $78.81B 86.15B USD | 19.24 | $5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | $100.6 109.97 USD |
-0.69
|
$78.19B 85.47B USD | $170 185.83 USD | $101.3 110.73 USD | $101.3 110.73 USD | $78.19B 85.47B USD | 19.08 | $5.27 5.76 USD | |
| National Grid plc N1GG34.SA | $65.79 13.33 USD |
-0.29
|
$386.97B 78.43B USD | $4 0.81 USD | $65.66 13.31 USD | $65.8 13.34 USD | $386.97B 78.43B USD | 17.45 | $3.77 0.76 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+1.65
|
$61.25B 66.95B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.25B 66.95B USD | 17.37 | $3.54 3.87 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
-0.81
|
$60.29B 65.91B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.29B 65.91B USD | 17.32 | $0.71 0.78 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.32 | $14.47 2.93 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.36 | $7.24 1.47 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $89.4 97.73 USD |
+0.22
|
$47.76B 52.2B USD | $0 0 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.76B 52.2B USD | 19.73 | $4.53 4.95 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.89 | $51.5 3.05 USD | |
| American Electric Power Company, Inc. AEP.F | $89 97.29 USD |
-0.45
|
$47.54B 51.97B USD | $300 327.94 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.54B 51.97B USD | 19.69 | $4.52 4.94 USD | |
| Exelon Corporation E1XC34.SA | $236.88 48.01 USD |
-2.22
|
$239.14B 48.47B USD | $144 29.19 USD | $236.88 48.01 USD | $236.88 48.01 USD | $239.14B 48.47B USD | 15.77 | $15.02 3.04 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.55 | $65.11 3.86 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.69 | $9.51 1.93 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $49.13 53.7 USD |
+0.51
|
$41.89B 45.8B USD | $81 88.54 USD | $48.64 53.16 USD | $49.13 53.7 USD | $41.89B 45.8B USD | 21.73 | $2.26 2.47 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.08 53.65 USD |
+0.66
|
$41.85B 45.75B USD | $0 0 USD | $48.85 53.4 USD | $49.08 53.65 USD | $41.85B 45.75B USD | 21.62 | $2.27 2.48 USD | |
| Exelon Corporation EXEC.VI | $37.21 40.67 USD |
-0.17
|
$37.56B 41.06B USD | $0 0 USD | $37.21 40.67 USD | $37.33 40.8 USD | $37.56B 41.06B USD | 15.76 | $2.36 2.58 USD | |
| Exelon Corporation PEO.F | $37.2 40.66 USD |
-0.72
|
$37.55B 41.05B USD | $100 109.31 USD | $37.47 40.96 USD | $37.47 40.96 USD | $37.55B 41.05B USD | 15.82 | $2.35 2.57 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.66 | $14.33 2.9 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
+0.72
|
$34.94B 38.2B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.94B 38.2B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. XCEL.VI | $60.23 65.84 USD |
+0.43
|
$34.74B 37.97B USD | $0 0 USD | $59.91 65.49 USD | $60.23 65.84 USD | $34.74B 37.97B USD | 20.27 | $2.97 3.25 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.69B 37.93B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.69B 37.93B USD | 21.71 | $3.2 3.5 USD | |
| Xcel Energy Inc. NRN.F | $59.49 65.03 USD |
-0.22
|
$34.43B 37.63B USD | $5 5.47 USD | $59.49 65.03 USD | $59.49 65.03 USD | $34.43B 37.63B USD | 20.03 | $2.97 3.25 USD | |
| Consolidated Edison, Inc. ED.VI | $89.06 97.35 USD |
-0.02
|
$32.09B 35.08B USD | $0 0 USD | $88.94 97.22 USD | $89.34 97.66 USD | $32.09B 35.08B USD | 18.78 | $4.74 5.18 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
0
|
$32.02B 35B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $32.02B 35B USD | 26.29 | $2.7 2.95 USD | |
| Consolidated Edison, Inc. EDC.F | $88.66 96.92 USD |
-0.87
|
$31.94B 34.92B USD | $32 34.98 USD | $88.66 96.92 USD | $88.66 96.92 USD | $31.94B 34.92B USD | 18.78 | $4.72 5.16 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $300.6 3.64 USD |
+1.61
|
$2.8T 33.82B USD | $629.88K 7.62K USD | $296.05 3.58 USD | $301.2 3.64 USD | $2.8T 33.82B USD | 18.34 | $16.39 0.2 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
-0.72
|
$30.11B 32.91B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.11B 32.91B USD | 14.42 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $91.92 100.48 USD |
+0.63
|
$29.61B 32.37B USD | $65 71.05 USD | $91.92 100.48 USD | $91.92 100.48 USD | $29.61B 32.37B USD | 20.51 | $4.48 4.9 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| Endesa, S.A. ENA.DE | $27.04 29.56 USD |
-0.41
|
$28.49B 31.14B USD | $2 2.19 USD | $27.04 29.56 USD | $27.04 29.56 USD | $28.49B 31.14B USD | 13.19 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.96 29.47 USD |
-0.15
|
$28.45B 31.1B USD | $111 121.34 USD | $26.96 29.47 USD | $26.96 29.47 USD | $28.45B 31.1B USD | 13.15 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.86 29.36 USD |
-0.85
|
$28.3B 30.93B USD | $0 0 USD | $26.86 29.36 USD | $27.06 29.58 USD | $28.3B 30.93B USD | 13.10 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-0.75
|
$28.28B 30.92B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.28B 30.92B USD | 12.81 | $1.03 1.13 USD | |
| Endesa ELEZF | $27.49 — |
-8.21
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.74 | $2.34 — | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.51 | $7.49 1.52 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.93 | $10.5 2.13 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
+0.87
|
$24.46B 26.74B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $24.46B 26.74B USD | 17.95 | $6.46 7.06 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
0
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.31 | $3.94 4.31 USD | |
| PPL Corporation PP9.F | $29.64 32.4 USD |
-0.17
|
$21.94B 23.98B USD | $15 16.4 USD | $29.69 32.45 USD | $29.69 32.45 USD | $21.94B 23.98B USD | 25.32 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,425 41.87 USD |
-0.07
|
$20.01T 23.66B USD | $209 0.25 USD | $34,550 40.84 USD | $35,425 41.87 USD | $20.01T 23.66B USD | 9.92 | $3.57K 4.22 USD | |
| Fortis Inc. FTS-PH.TO | $17.4 12.91 USD |
-0.57
|
$31.78B 23.58B USD | $1.9K 1.41K USD | $17.35 12.87 USD | $17.45 12.95 USD | $31.78B 23.58B USD | 6.71 | $2.59 1.92 USD | |
| Eversource Energy ES.VI | $58 63.4 USD |
+0.87
|
$21.31B 23.29B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $21.31B 23.29B USD | 29.00 | $2 2.19 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$21.01B 22.96B USD | $53 57.94 USD | $57 62.31 USD | $57 62.31 USD | $21.01B 22.96B USD | 28.64 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $41.81 45.7 USD |
-0.48
|
$20.97B 22.92B USD | $660 721.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $20.97B 22.92B USD | 19.81 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.6 34.54 USD |
-0.63
|
$20.73B 22.67B USD | $250 273.28 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.73B 22.67B USD | 24.49 | $1.29 1.41 USD | |
| Fortis Inc. FTS-PI.TO | $16.64 12.35 USD |
+0.18
|
$30.34B 22.52B USD | $2.5K 1.86K USD | $16.6 12.32 USD | $16.65 12.36 USD | $30.34B 22.52B USD | 6.41 | $2.59 1.92 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-0.56
|
$20.37B 22.27B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.37B 22.27B USD | 21.46 | $1.64 1.79 USD | |
| Edison International E1IX34.SA | $137.71 27.91 USD |
-12.26
|
$105.97B 21.48B USD | $33 6.69 USD | $137.71 27.91 USD | $141.26 28.63 USD | $105.97B 21.48B USD | 6.97 | $19.75 4 USD | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.48B — | $1.5K — | $8.48 — | $8.48 — | $21.48B — | 14.37 | $0.59 — | |
| Korea Electric Power Corporation KEP.BA | $13,675 16.16 USD |
+5.6
|
$17.56T 20.75B USD | $192 0.23 USD | $13,400 15.84 USD | $13,700 16.19 USD | $17.56T 20.75B USD | 3.81 | $3.58K 4.24 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
-0.63
|
$18.95B 20.72B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.95B 20.72B USD | 24.30 | $1.3 1.42 USD | |
| Tenaga Nasional Berhad TNABY | $14.08 — |
-0.07
|
$20.52B — | $24 — | $14.08 — | $14.08 — | $20.52B — | 17.17 | $0.82 — | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-0.69
|
$18.47B 20.19B USD | $360 393.53 USD | $7.2 7.87 USD | $7.25 7.93 USD | $18.47B 20.19B USD | 13.84 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
+0.83
|
$18.43B 20.15B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.43B 20.15B USD | 20.67 | $2.95 3.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| CLP Holdings Limited CLP.F | $7.15 7.82 USD |
-2.05
|
$18.22B 19.91B USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.22B 19.91B USD | 13.75 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.94 9.78 USD |
+0.95
|
$17.97B 19.64B USD | $556 607.78 USD | $8.81 9.63 USD | $8.94 9.78 USD | $17.97B 19.64B USD | 17.19 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.87 9.7 USD |
-0.45
|
$17.8B 19.45B USD | $0 0 USD | $8.85 9.67 USD | $8.91 9.74 USD | $17.8B 19.45B USD | 17.06 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.93
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.17 | $16.22 3.29 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.67B — | $57 — | $34.87 — | $34.87 — | $18.67B — | 16.14 | $2.16 — | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.37B — | $800 — | $7.2 — | $7.2 — | $18.37B — | 16.74 | $0.43 — | |
| Edison International EIX.F | $43.25 47.28 USD |
-8.08
|
$16.64B 18.19B USD | $100 109.31 USD | $43.25 47.28 USD | $46.56 50.9 USD | $16.64B 18.19B USD | 7.00 | $6.17 6.74 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.85 | $10.61 2.15 USD | |
| Fortis Inc. FTS-PJ.TO | $21.1 15.66 USD |
-0.19
|
$22.4B 16.63B USD | $400 296.82 USD | $21.1 15.66 USD | $21.1 15.66 USD | $22.4B 16.63B USD | 8.14 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-0.32
|
$22.11B 16.41B USD | $100 74.21 USD | $21.85 16.21 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+0.7
|
$14.77B 16.14B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.77B 16.14B USD | 10.90 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.4 7 USD |
-0.78
|
$14.55B 15.91B USD | $139K 151.95K USD | $0 0 USD | $0 0 USD | $14.55B 15.91B USD | 9.84 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.67 6.2 USD |
-0.79
|
$14.48B 15.83B USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $14.48B 15.83B USD | 14.92 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
-1.53
|
$14.44B 15.79B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.44B 15.79B USD | 9.77 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
0
|
$13.57B 14.83B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.57B 14.83B USD | 20.75 | $2.53 2.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||