หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (52)
- แคนาดา (14)
- ชิลี (6)
- จีน (35)
- เยอรมนี (77)
- ฮ่องกง (6)
- อินเดีย (15)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (468)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (468)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (468)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $15.09 — |
-0.2
|
$407.7M — | $41.78K — | $14.99 — | $15.16 — | $407.7M — | 26.47 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.88 1.37 USD |
-0.2
|
$2.6B 362.18M USD | $5.35M 744.54K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.6B 362.18M USD | 41.16 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.2 2.31 USD |
+1.84
|
$28.92B 349.87M USD | $605.66K 7.33K USD | $186.75 2.26 USD | $193.82 2.34 USD | $28.92B 349.87M USD | 13.91 | $13.74 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.63 1.34 USD |
+0.31
|
$2.14B 297.45M USD | $2.69M 374.11K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.14B 297.45M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.44 0.3 USD |
-0.11
|
$6.88B 216.17M USD | $2.33M 73.19K USD | $9.4 0.3 USD | $9.59 0.3 USD | $6.88B 216.17M USD | 0 | -$4.52 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $45.88K 28.31K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.01 0.0082 USD |
-54.17
|
$33.37M 25.01M USD | $6.3K 4.72K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $33.37M 25.01M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
-1.71
|
$19.43M 21.24M USD | $56.2K 61.44K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $19.43M 21.24M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $22.94 — |
-0.37
|
$0 — | $5.83K — | $22.87 — | $23.05 — | $0 — | 19.60 | $1.17 — | |
| CMS Energy CMS-PC | $16.67 — |
+0.73
|
$0 — | $26.95K — | $16.57 — | $16.79 — | $0 — | 3.57 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,362 80.65 USD |
0
|
$2.8T 166.02B USD | $371 21.97 USD | $1,362 80.65 USD | $1,362 80.65 USD | $2.8T 166.02B USD | 20.07 | $67.83 4.02 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.3 19.52 USD |
-3.32
|
$795.56B 161.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.56B 161.25B USD | 19.41 | $4.96 1.01 USD | |
| NextEra Energy, Inc. NEE.VI | $58.09 63.5 USD |
-2.27
|
$119.58B 130.72B USD | $0 0 USD | $58.09 63.5 USD | $58.42 63.86 USD | $119.58B 130.72B USD | 19.55 | $2.97 3.25 USD | |
| NextEra Energy, Inc. FP3.F | $58.02 63.42 USD |
-2.72
|
$119.44B 130.56B USD | $2 2.19 USD | $57.89 63.28 USD | $58.02 63.42 USD | $119.44B 130.56B USD | 19.46 | $2.98 3.26 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.02B 118.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.02B 118.78B USD | 22.16 | $23.5 4.76 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$550.58B 111.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.58B 111.59B USD | 20.92 | $33.56 6.8 USD | |
| National Grid plc NGG.BA | $41,800 49.41 USD |
-5.86
|
$83.57T 98.78B USD | $596 0.7 USD | $41,800 49.41 USD | $44,350 52.42 USD | $83.57T 98.78B USD | 25.77 | $1.62K 1.92 USD | |
| The Southern Company SOUT.VI | $80.55 88.05 USD |
0
|
$88.62B 96.87B USD | $5 5.47 USD | $79.98 87.43 USD | $80.65 88.16 USD | $88.62B 96.87B USD | 22.88 | $3.52 3.85 USD | |
| The Southern Company SOT.F | $79.41 86.81 USD |
-0.45
|
$87.75B 95.92B USD | $38 41.54 USD | $79.41 86.81 USD | $79.41 86.81 USD | $87.75B 95.92B USD | 22.49 | $3.53 3.86 USD | |
| Duke Energy Corporation D2MN.F | $106.1 115.98 USD |
+0.84
|
$83.51B 91.29B USD | $96 104.94 USD | $106.1 115.98 USD | $106.1 115.98 USD | $83.51B 91.29B USD | 21.00 | $5.05 5.52 USD | |
| Duke Energy Corporation DUKE.VI | $105.16 114.95 USD |
-1.96
|
$81.71B 89.32B USD | $0 0 USD | $105.16 114.95 USD | $106.04 115.92 USD | $81.71B 89.32B USD | 20.90 | $5.03 5.5 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$410.61B 83.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 83.22B USD | 24.85 | $2.65 0.54 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGD.F | $62 67.77 USD |
+4.2
|
$62.51B 68.34B USD | $7 7.65 USD | $62 67.77 USD | $62 67.77 USD | $62.51B 68.34B USD | 25.94 | $2.39 2.61 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333B 67.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333B 67.49B USD | 18.62 | $16.43 3.33 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-1.57
|
$61.21B 66.92B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.84 | $44.31 2.62 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
+2
|
$279.94B 56.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.94B 56.74B USD | 19.22 | $14.42 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.53B 56.05B USD | 25.07 | $6.47 1.31 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$945.82B 56B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $945.82B 56B USD | 18.11 | $49.37 2.92 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $92.2 100.79 USD |
-1.07
|
$49.55B 54.17B USD | $85 92.92 USD | $92.2 100.79 USD | $93.6 102.32 USD | $49.55B 54.17B USD | 18.66 | $4.94 5.4 USD | |
| American Electric Power Company, Inc. AEPC.VI | $92.2 100.79 USD |
-2.54
|
$49.23B 53.82B USD | $40 43.73 USD | $92.2 100.79 USD | $93.8 102.54 USD | $49.23B 53.82B USD | 18.73 | $4.92 5.38 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$808.14B 47.85B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $808.14B 47.85B USD | 20.24 | $69.31 4.1 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$234.34B 47.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.34B 47.5B USD | 19.52 | $10.12 2.05 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $40.91 44.71 USD |
+0.07
|
$41.61B 45.49B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $41.61B 45.49B USD | 18.85 | $2.17 2.37 USD | |
| Exelon Corporation EXEC.VI | $41.13 44.96 USD |
-1.01
|
$41.52B 45.39B USD | $0 0 USD | $40.73 44.52 USD | $41.13 44.96 USD | $41.52B 45.39B USD | 19.04 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.24 50.54 USD |
-1.69
|
$39.4B 43.07B USD | $465 508.31 USD | $46.24 50.54 USD | $46.68 51.03 USD | $39.4B 43.07B USD | 23.71 | $1.95 2.13 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.06 50.34 USD |
-2.97
|
$39.25B 42.9B USD | $194 212.07 USD | $46.06 50.34 USD | $46.69 51.03 USD | $39.25B 42.9B USD | 23.73 | $1.94 2.12 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$201.69B 40.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.69B 40.88B USD | 21.78 | $14.23 2.88 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
0
|
$36.66B 40.07B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.66B 40.07B USD | 23.32 | $3.13 3.42 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 23.39 | $3.12 3.41 USD | |
| Consolidated Edison, Inc. EDC.F | $98.32 107.48 USD |
+0.9
|
$35.87B 39.21B USD | $52 56.84 USD | $98.32 107.48 USD | $98.32 107.48 USD | $35.87B 39.21B USD | 21.18 | $4.64 5.07 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $61.7 67.45 USD |
-0.56
|
$35.54B 38.85B USD | $0 0 USD | $60.92 66.59 USD | $61.7 67.45 USD | $35.54B 38.85B USD | 20.36 | $3.03 3.31 USD | |
| Consolidated Edison, Inc. ED.VI | $97.54 106.62 USD |
-1.45
|
$35.13B 38.41B USD | $0 0 USD | $97.54 106.62 USD | $99.28 108.53 USD | $35.13B 38.41B USD | 21.11 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.F | $60.67 66.32 USD |
-0.41
|
$35.1B 38.37B USD | $150 163.97 USD | $60.67 66.32 USD | $60.67 66.32 USD | $35.1B 38.37B USD | 19.89 | $3.05 3.33 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
+1.33
|
$33.88B 37.04B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.88B 37.04B USD | 14.90 | $1.02 1.11 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $308.8 3.74 USD |
+0.96
|
$2.87T 34.75B USD | $201.59K 2.44K USD | $302.15 3.66 USD | $309.65 3.75 USD | $2.87T 34.75B USD | 18.52 | $16.67 0.2 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.37B 34.3B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.37B 34.3B USD | 33.17 | $2.17 2.37 USD | |
| WEC Energy Group, Inc. WIC.F | $94.48 103.28 USD |
+0.4
|
$30.46B 33.3B USD | $10 10.93 USD | $94.48 103.28 USD | $94.48 103.28 USD | $30.46B 33.3B USD | 22.07 | $4.28 4.68 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.52B 33.14B USD | 19.75 | $9.97 2.02 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.51B 31.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.51B 31.11B USD | 28.40 | $7.06 1.43 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$30.32B — | $600 — | $27.49 — | $27.49 — | $30.32B — | 13.60 | $2.02 — | |
| Endesa, S.A. ENA.F | $25.08 27.42 USD |
+1.87
|
$27.36B 29.9B USD | $85 92.92 USD | $25.08 27.42 USD | $25.08 27.42 USD | $27.36B 29.9B USD | 14.08 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
0
|
$26.85B 29.36B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $26.85B 29.36B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.25 27.6 USD |
-0.2
|
$26.8B 29.3B USD | $14 15.3 USD | $25.25 27.6 USD | $25.25 27.6 USD | $26.8B 29.3B USD | 14.18 | $1.78 1.95 USD | |
| Endesa, S.A. ELE.VI | $25.1 27.44 USD |
-0.75
|
$26.65B 29.14B USD | $0 0 USD | $25.1 27.44 USD | $25.17 27.51 USD | $26.65B 29.14B USD | 14.10 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.63B 28.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.63B 28.1B USD | 22.98 | $10.02 2.03 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
0
|
$24.26B 26.52B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.26B 26.52B USD | 19.33 | $6 6.56 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.21B 26.19B USD | 17.21 | $9.75 1.98 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
0
|
$23.45B 25.63B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.45B 25.63B USD | 22.06 | $3.92 4.29 USD | |
| PPL Corporation PP9.F | $31.24 34.14 USD |
+1.12
|
$23.35B 25.52B USD | $190 207.7 USD | $31.24 34.14 USD | $31.24 34.14 USD | $23.35B 25.52B USD | 29.46 | $1.06 1.16 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
0
|
$21.26B 23.24B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.26B 23.24B USD | 22.85 | $1.4 1.53 USD | |
| Fortis Inc. 12F.F | $41.85 45.75 USD |
+0.75
|
$21.18B 23.15B USD | $90 98.38 USD | $41.85 45.75 USD | $41.85 45.75 USD | $21.18B 23.15B USD | 20.31 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$21.09B 23.05B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $21.09B 23.05B USD | 23.86 | $1.5 1.64 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,950 40.13 USD |
-5.23
|
$19.08T 22.55B USD | $96 0.11 USD | $33,825 39.98 USD | $35,250 41.67 USD | $19.08T 22.55B USD | 9.26 | $3.66K 4.33 USD | |
| Fortis Inc. FTS-PI.TO | $16.45 12.21 USD |
+4.25
|
$30B 22.26B USD | $300 222.62 USD | $16.45 12.21 USD | $16.48 12.23 USD | $30B 22.26B USD | 6.34 | $2.59 1.92 USD | |
| Edison International EIX.F | $49.62 54.24 USD |
+0.83
|
$19.37B 21.17B USD | $42 45.91 USD | $49.62 54.24 USD | $49.62 54.24 USD | $19.37B 21.17B USD | 16.93 | $2.93 3.2 USD | |
| CLP CLPHF | $7.57 — |
0
|
$20.99B — | $1K — | $8.18 — | $8.18 — | $20.99B — | 12.61 | $0.6 — | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+0.64
|
$19.15B 20.94B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.15B 20.94B USD | 25.90 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.12B 20.9B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.12B 20.9B USD | 21.52 | $2.95 3.22 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
0
|
$18.87B 20.63B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.87B 20.63B USD | 25.37 | $2.01 2.2 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.72B 20.46B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.72B 20.46B USD | 13.49 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.72B 20.46B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.72B 20.46B USD | 13.67 | $0.53 0.58 USD | |
| Eversource Energy ES.VI | $49.6 54.22 USD |
-4.62
|
$18.21B 19.9B USD | $0 0 USD | $49.6 54.22 USD | $51 55.75 USD | $18.21B 19.9B USD | 24.80 | $2 2.19 USD | |
| Tenaga Nasional Berhad TNABY | $13.38 — |
0
|
$19.44B — | $1.76K — | $13 — | $13 — | $19.44B — | 18.32 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.12B 18.87B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.12B 18.87B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 22.73 | $15.82 3.21 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.32B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32B 18.51B USD | 17.29 | $11.16 2.26 USD | |
| Terna S.p.A. TRN.VI | $8.36 9.14 USD |
-0.88
|
$16.77B 18.33B USD | $0 0 USD | $8.36 9.14 USD | $8.38 9.16 USD | $16.77B 18.33B USD | 16.08 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.34 9.11 USD |
-0.57
|
$16.72B 18.28B USD | $750 819.85 USD | $8.34 9.11 USD | $8.38 9.16 USD | $16.72B 18.28B USD | 16.03 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.7B — | $299 — | $3.2 — | $3.2 — | $17.7B — | 16.25 | $0.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $1.48K 1.1K USD | $21.49 15.95 USD | $21.63 16.05 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.5 15.21 USD |
+4.11
|
$21.77B 16.15B USD | $2.4K 1.78K USD | $20.5 15.21 USD | $21 15.58 USD | $21.77B 16.15B USD | 7.90 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.62 | $2.19 — | |
| CK Infrastructure Holdings Limited CHH.F | $5.51 6.02 USD |
+3.96
|
$14.34B 15.67B USD | $300 327.94 USD | $5.51 6.02 USD | $5.51 6.02 USD | $14.34B 15.67B USD | 14.12 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
+1.61
|
$14.27B 15.6B USD | $118K 128.99K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.27B 15.6B USD | 9.26 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-0.75
|
$14.16B 15.48B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.16B 15.48B USD | 9.70 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-0.81
|
$14.16B 15.48B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.16B 15.48B USD | 9.04 | $0.68 0.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||