หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (52)
- แคนาดา (14)
- ชิลี (6)
- จีน (35)
- เยอรมนี (77)
- ฮ่องกง (6)
- อินเดีย (15)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (468)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (468)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (468)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $33.29K 20.54K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.26
|
$57.63M 43.19M USD | $83.2K 62.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.63M 43.19M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
0
|
$17.51M 19.15M USD | $51.89K 56.72K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.51M 19.15M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.25 — |
+0.04
|
$0 — | $9.5K — | $25.01 — | $25.25 — | $0 — | 21.58 | $1.17 — | |
| CMS Energy CMS-PC | $16.82 — |
+0.1
|
$0 — | $11.54K — | $16.78 — | $16.83 — | $0 — | 3.60 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,383.8 81.94 USD |
+2.28
|
$2.89T 171.26B USD | $52 3.08 USD | $1,353 80.11 USD | $1,383.8 81.94 USD | $2.89T 171.26B USD | 27.12 | $51.01 3.02 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.67 20.4 USD |
+0.47
|
$828.97B 168.02B USD | $139 28.17 USD | $99.87 20.24 USD | $101.37 20.55 USD | $828.97B 168.02B USD | 27.06 | $3.72 0.75 USD | |
| NextEra Energy, Inc. FP3.F | $63.92 69.87 USD |
+1.38
|
$131.59B 143.84B USD | $702 767.38 USD | $62.91 68.77 USD | $63.92 69.87 USD | $131.59B 143.84B USD | 27.31 | $2.34 2.56 USD | |
| NextEra Energy, Inc. NEE.VI | $63.86 69.81 USD |
+1.25
|
$131.46B 143.71B USD | $20 21.86 USD | $62.63 68.46 USD | $63.86 69.81 USD | $131.46B 143.71B USD | 27.29 | $2.34 2.56 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.21 | $23.19 4.7 USD | |
| Duke Energy Corporation DUKB34.SA | $640.64 129.85 USD |
-2.09
|
$497.94B 100.92B USD | $2 0.41 USD | $640.64 129.85 USD | $640.64 129.85 USD | $497.94B 100.92B USD | 19.08 | $33.57 6.8 USD | |
| National Grid plc NGG.BA | $42,525 50.27 USD |
-0.29
|
$83.38T 98.55B USD | $11 0.01 USD | $42,450 50.18 USD | $42,525 50.27 USD | $83.38T 98.55B USD | 17.67 | $2.41K 2.84 USD | |
| The Southern Company SOUT.VI | $78.1 85.37 USD |
+0.35
|
$85.92B 93.93B USD | $0 0 USD | $76.7 83.84 USD | $78.1 85.37 USD | $85.92B 93.93B USD | 21.33 | $3.66 4 USD | |
| The Southern Company SOT.F | $77.33 84.53 USD |
+0.4
|
$85.71B 93.69B USD | $380 415.39 USD | $77.33 84.53 USD | $77.33 84.53 USD | $85.71B 93.69B USD | 21.12 | $3.66 4 USD | |
| Duke Energy Corporation DUKE.VI | $101.68 111.15 USD |
+0.28
|
$79.03B 86.39B USD | $0 0 USD | $100.6 109.97 USD | $101.68 111.15 USD | $79.03B 86.39B USD | 19.25 | $5.28 5.77 USD | |
| Duke Energy Corporation D2MN.F | $100.74 110.12 USD |
+0.14
|
$78.79B 86.13B USD | $40 43.73 USD | $100.74 110.12 USD | $100.84 110.23 USD | $78.79B 86.13B USD | 19.07 | $5.28 5.77 USD | |
| National Grid plc N1GG34.SA | $66.29 13.44 USD |
+0.76
|
$389.92B 79.03B USD | $7 1.42 USD | $66.08 13.39 USD | $66.29 13.44 USD | $389.92B 79.03B USD | 17.63 | $3.76 0.76 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
0
|
$60.3B 65.92B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.3B 65.92B USD | 17.32 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.3B 65.92B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.3B 65.92B USD | 17.32 | $3.55 3.88 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.51 57.26 USD |
-3.92
|
$301.83B 61.18B USD | $4 0.81 USD | $282.51 57.26 USD | $284.11 57.58 USD | $301.83B 61.18B USD | 19.60 | $14.41 2.92 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.45 | $7.21 1.46 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $89.2 97.51 USD |
-0.22
|
$47.65B 52.09B USD | $0 0 USD | $88.8 97.07 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 19.64 | $4.54 4.96 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.91 | $51.42 3.04 USD | |
| American Electric Power Company, Inc. AEP.F | $89 97.29 USD |
0
|
$47.54B 51.97B USD | $150 163.97 USD | $88.8 97.07 USD | $89 97.29 USD | $47.54B 51.97B USD | 19.60 | $4.54 4.96 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
+0.2
|
$239.62B 48.57B USD | $2 0.41 USD | $237.36 48.11 USD | $237.36 48.11 USD | $239.62B 48.57B USD | 15.85 | $14.97 3.03 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.59 | $64.96 3.85 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.78 | $9.47 1.92 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.7 53.23 USD |
-0.78
|
$41.53B 45.39B USD | $0 0 USD | $48.43 52.94 USD | $48.89 53.44 USD | $41.53B 45.39B USD | 21.45 | $2.27 2.48 USD | |
| Dominion Energy, Inc. DOD.F | $48.66 53.19 USD |
-0.96
|
$41.49B 45.36B USD | $81 88.54 USD | $48.66 53.19 USD | $48.66 53.19 USD | $41.49B 45.36B USD | 21.43 | $2.27 2.48 USD | |
| Exelon Corporation EXEC.VI | $37.35 40.83 USD |
+0.39
|
$37.71B 41.22B USD | $0 0 USD | $36.91 40.34 USD | $37.35 40.83 USD | $37.71B 41.22B USD | 15.82 | $2.36 2.58 USD | |
| Exelon Corporation PEO.F | $37.02 40.47 USD |
-0.48
|
$37.37B 40.85B USD | $75 81.99 USD | $36.89 40.32 USD | $37.02 40.47 USD | $37.37B 40.85B USD | 15.68 | $2.36 2.58 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+0.72
|
$35.11B 38.38B USD | $200 218.63 USD | $69.5 75.97 USD | $70 76.52 USD | $35.11B 38.38B USD | 21.80 | $3.21 3.51 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.74 | $14.27 2.89 USD | |
| Xcel Energy Inc. XCEL.VI | $60.2 65.81 USD |
-0.05
|
$34.72B 37.95B USD | $0 0 USD | $59.78 65.35 USD | $60.2 65.81 USD | $34.72B 37.95B USD | 20.20 | $2.98 3.26 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $34.68B 37.91B USD | 21.65 | $3.21 3.51 USD | |
| Xcel Energy Inc. NRN.F | $59.51 65.05 USD |
+0.03
|
$34.59B 37.81B USD | $5 5.47 USD | $59.51 65.05 USD | $59.51 65.05 USD | $34.59B 37.81B USD | 19.96 | $2.98 3.26 USD | |
| Entergy Corporation ETY.F | $71.5 78.16 USD |
+0.7
|
$32.63B 35.67B USD | $3 3.28 USD | $71.5 78.16 USD | $71.5 78.16 USD | $32.63B 35.67B USD | 26.38 | $2.71 2.96 USD | |
| Consolidated Edison, Inc. ED.VI | $89.38 97.7 USD |
+0.36
|
$32.2B 35.2B USD | $0 0 USD | $88.06 96.26 USD | $89.38 97.7 USD | $32.2B 35.2B USD | 18.81 | $4.75 5.19 USD | |
| Consolidated Edison, Inc. EDC.F | $88.48 96.72 USD |
-0.2
|
$31.88B 34.85B USD | $16 17.49 USD | $88.48 96.72 USD | $88.48 96.72 USD | $31.88B 34.85B USD | 18.66 | $4.74 5.18 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $301.15 3.64 USD |
+0.18
|
$2.8T 33.89B USD | $486.38K 5.88K USD | $298.25 3.61 USD | $301.6 3.65 USD | $2.8T 33.89B USD | 18.38 | $16.38 0.2 USD | |
| Endesa ELEZF | $31.79 — |
0
|
$33.49B — | $600 — | $27.49 — | $27.49 — | $33.49B — | 13.58 | $2.34 — | |
| WEC Energy Group, Inc. WIC.F | $91.52 100.04 USD |
-0.44
|
$29.22B 31.94B USD | $65 71.05 USD | $91.52 100.04 USD | $91.52 100.04 USD | $29.22B 31.94B USD | 20.38 | $4.49 4.91 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.28 | $10.3 2.09 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.58B 31.25B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.58B 31.25B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $27.02 29.54 USD |
+0.22
|
$28.46B 31.12B USD | $111 121.34 USD | $27.02 29.54 USD | $27.02 29.54 USD | $28.46B 31.12B USD | 13.18 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $26.94 29.45 USD |
+0.3
|
$28.45B 31.1B USD | $0 0 USD | $26.94 29.45 USD | $27.05 29.57 USD | $28.45B 31.1B USD | 13.14 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $26.94 29.45 USD |
-0.37
|
$28.38B 31.02B USD | $14 15.3 USD | $26.94 29.45 USD | $26.94 29.45 USD | $28.38B 31.02B USD | 13.14 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $12.7 13.88 USD |
-7.3
|
$27.91B 30.51B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.91B 30.51B USD | 13.22 | $0.96 1.05 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.65 | $7.45 1.51 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.01 | $10.46 2.12 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.57B 26.86B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.57B 26.86B USD | 18.05 | $6.48 7.08 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $83 90.73 USD |
-1.19
|
$22.53B 24.63B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $22.53B 24.63B USD | 20.95 | $3.96 4.33 USD | |
| PPL Corporation PP9.F | $29.37 32.1 USD |
-0.91
|
$21.78B 23.81B USD | $15 16.4 USD | $29.37 32.1 USD | $29.37 32.1 USD | $21.78B 23.81B USD | 25.09 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,500 41.96 USD |
+0.21
|
$20.03T 23.67B USD | $282 0.33 USD | $35,425 41.87 USD | $35,975 42.52 USD | $20.03T 23.67B USD | 9.89 | $3.59K 4.24 USD | |
| Fortis Inc. FTS-PH.TO | $17.3 12.84 USD |
-0.57
|
$31.6B 23.45B USD | $700 519.44 USD | $17.3 12.84 USD | $17.35 12.87 USD | $31.6B 23.45B USD | 6.67 | $2.59 1.92 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.33B 23.31B USD | $53 57.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.33B 23.31B USD | 28.75 | $2 2.19 USD | |
| Eversource Energy ES.VI | $58 63.4 USD |
0
|
$21.31B 23.29B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $21.31B 23.29B USD | 29.00 | $2 2.19 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.6 34.54 USD |
0
|
$20.91B 22.86B USD | $250 273.28 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.91B 22.86B USD | 24.30 | $1.3 1.42 USD | |
| Fortis Inc. 12F.F | $41.35 45.2 USD |
-1.1
|
$20.74B 22.67B USD | $200 218.63 USD | $41.23 45.07 USD | $41.35 45.2 USD | $20.74B 22.67B USD | 19.50 | $2.12 2.32 USD | |
| Fortis Inc. FTS-PI.TO | $16.64 12.35 USD |
0
|
$30.34B 22.52B USD | $2.5K 1.86K USD | $16.6 12.32 USD | $16.65 12.36 USD | $30.34B 22.52B USD | 6.41 | $2.59 1.92 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-1.7
|
$19.97B 21.83B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 20.96 | $1.65 1.8 USD | |
| Edison International E1IX34.SA | $137.71 27.91 USD |
0
|
$105.97B 21.48B USD | $0 0 USD | $137.71 27.91 USD | $137.71 27.91 USD | $105.97B 21.48B USD | 6.99 | $19.68 3.99 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.28B — | $1.5K — | $8.48 — | $8.48 — | $21.28B — | 14.25 | $0.59 — | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-1.27
|
$18.71B 20.46B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.71B 20.46B USD | 24.00 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP.F | $7.15 7.82 USD |
0
|
$18.66B 20.4B USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.66B 20.4B USD | 13.75 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.53B 20.25B USD | $360 393.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $18.53B 20.25B USD | 13.75 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
0
|
$18.27B 19.97B USD | $75 81.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.27B 19.97B USD | 20.60 | $2.96 3.24 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.68B — | $200 — | $3.3 — | $3.3 — | $19.68B — | 16.82 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $12.5 — |
-7.27
|
$19.68B — | $24 — | $14.08 — | $14.08 — | $19.68B — | 15.24 | $0.82 — | |
| Terna S.p.A. TRN.VI | $8.85 9.67 USD |
-0.25
|
$17.87B 19.53B USD | $0 0 USD | $8.85 9.67 USD | $8.92 9.75 USD | $17.87B 19.53B USD | 17.01 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
-0.81
|
$17.8B 19.45B USD | $556 607.78 USD | $8.84 9.67 USD | $8.9 9.72 USD | $17.8B 19.45B USD | 17.06 | $0.52 0.57 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.26 | $16.15 3.27 USD | |
| Korea Electric Power Corporation KEP.BA | $12,275 14.51 USD |
-10.24
|
$15.76T 18.63B USD | $5.1K 6.03 USD | $12,150 14.36 USD | $12,300 14.54 USD | $15.76T 18.63B USD | 3.43 | $3.58K 4.23 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.93 48.02 USD |
+1.57
|
$16.93B 18.51B USD | $420 459.12 USD | $43.01 47.02 USD | $43.93 48.02 USD | $16.93B 18.51B USD | 7.08 | $6.2 6.78 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.92 | $10.57 2.14 USD | |
| Fortis Inc. FTS-PJ.TO | $21.47 15.93 USD |
+1.75
|
$22.8B 16.92B USD | $153 113.54 USD | $21.47 15.93 USD | $21.47 15.93 USD | $22.8B 16.92B USD | 8.28 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.66B — | $800 — | $7.2 — | $7.2 — | $16.66B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$16.66B — | $57 — | $34.87 — | $34.87 — | $16.66B — | 14.45 | $2.16 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
0
|
$22.11B 16.41B USD | $700 519.44 USD | $21.8 16.18 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.5 7.11 USD |
+1.56
|
$14.84B 16.22B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.84B 16.22B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
0
|
$14.73B 16.1B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.73B 16.1B USD | 9.77 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+0.44
|
$14.67B 16.04B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.67B 16.04B USD | 14.98 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.52B 15.87B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.52B 15.87B USD | 10.75 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Evergy, Inc. 3E7.F | $58.56 64.01 USD |
+2.99
|
$13.99B 15.29B USD | $665 726.93 USD | $58.56 64.01 USD | $58.56 64.01 USD | $13.99B 15.29B USD | 17.58 | $3.33 3.64 USD | |
| Korea Electric Power Corporation 015760.KS | $28,250 21.32 USD |
+2.91
|
$20.18T 15.24B USD | $1.24M 937.43 USD | $27,600 20.83 USD | $28,300 21.36 USD | $20.18T 15.24B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||