国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$43.50 5.56 USD |
-0.46
|
HK$1.13T 144.85B USD | HK$158.60M 20.28M USD | HK$42.90 5.49 USD | HK$44.24 5.66 USD | HK$1.13T 144.85B USD | 27.70 | HK$1.57 0.2 USD | |
| SMIC 0981.HK | HK$75.60 9.67 USD |
+3.21
|
HK$723.13B 92.46B USD | HK$88.52M 11.32M USD | HK$71.70 9.17 USD | HK$75.60 9.67 USD | HK$723.13B 92.46B USD | 139.99 | HK$0.54 0.07 USD | |
| ZTE 0763.HK | HK$30.98 3.96 USD |
+1.91
|
HK$201.43B 25.76B USD | HK$15.90M 2.03M USD | HK$30.30 3.87 USD | HK$31.22 3.99 USD | HK$201.43B 25.76B USD | 23.29 | HK$1.33 0.17 USD | |
| HUA HONG SEMI 1347.HK | HK$78.65 10.06 USD |
+5.64
|
HK$157.08B 20.08B USD | HK$40.24M 5.15M USD | HK$73.15 9.35 USD | HK$78.95 10.09 USD | HK$157.08B 20.08B USD | 524.33 | HK$0.15 0.02 USD | |
| LENOVO GROUP 0992.HK | HK$10.86 1.39 USD |
-1.18
|
HK$134.71B 17.22B USD | HK$54.74M 7M USD | HK$10.74 1.37 USD | HK$10.92 1.4 USD | HK$134.71B 17.22B USD | 13.08 | HK$0.83 0.11 USD | |
| SENSETIME-W 0020.HK | HK$2.23 0.29 USD |
+0.45
|
HK$86.24B 11.03B USD | HK$343.52M 43.92M USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$86.24B 11.03B USD | 0 | -HK$0.10 -0.01 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.30 4.51 USD |
+0.06
|
HK$79.54B 10.17B USD | HK$10.56M 1.35M USD | HK$35.08 4.49 USD | HK$35.62 4.55 USD | HK$79.54B 10.17B USD | 16.26 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.95 8.94 USD |
-1.41
|
HK$76.18B 9.74B USD | HK$10.54M 1.35M USD | HK$68.95 8.82 USD | HK$70.60 9.03 USD | HK$76.18B 9.74B USD | 21.39 | HK$3.27 0.42 USD | |
| KINGDEE INT'L 0268.HK | HK$14.92 1.91 USD |
-1.97
|
HK$52.66B 6.73B USD | HK$17.01M 2.17M USD | HK$14.76 1.89 USD | HK$15.20 1.94 USD | HK$52.66B 6.73B USD | 0 | -HK$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | HK$31.56 4.04 USD |
-1.13
|
HK$48.35B 6.18B USD | HK$7.19M 919.7K USD | HK$30.54 3.9 USD | HK$32.12 4.11 USD | HK$48.35B 6.18B USD | 150.28 | HK$0.21 0.03 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$40.50 5.18 USD |
+0.45
|
HK$46.54B 5.95B USD | HK$6.56M 839.25K USD | HK$39.38 5.04 USD | HK$40.84 5.22 USD | HK$46.54B 5.95B USD | 20.25 | HK$2.00 0.26 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.26 4.25 USD |
+0.97
|
HK$46.22B 5.91B USD | HK$8.70M 1.11M USD | HK$32.50 4.16 USD | HK$33.76 4.32 USD | HK$46.22B 5.91B USD | 39.12 | HK$0.85 0.11 USD | |
| SHANGHAI FUDAN 1385.HK | HK$41.56 5.31 USD |
+1.56
|
HK$45.32B 5.8B USD | HK$3.44M 439.38K USD | HK$40.40 5.17 USD | HK$42.20 5.4 USD | HK$45.32B 5.8B USD | 72.91 | HK$0.57 0.07 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.33 0.17 USD |
+0.76
|
HK$41.69B 5.33B USD | HK$605.39M 77.41M USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$41.69B 5.33B USD | 0 | -HK$0.20 -0.02 USD | |
| KB LAMINATES 1888.HK | HK$12.36 1.58 USD |
+3.43
|
HK$38.56B 4.93B USD | HK$25.57M 3.27M USD | HK$11.79 1.51 USD | HK$12.41 1.59 USD | HK$38.56B 4.93B USD | 25.22 | HK$0.49 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.37 0.69 USD |
+1.13
|
HK$38.02B 4.86B USD | HK$36.94M 4.72M USD | HK$5.23 0.67 USD | HK$5.46 0.7 USD | HK$38.02B 4.86B USD | 31.58 | HK$0.17 0.02 USD | |
| XINYI SOLAR 0968.HK | HK$3.79 0.48 USD |
+1.61
|
HK$34.67B 4.43B USD | HK$64.56M 8.26M USD | HK$3.72 0.48 USD | HK$3.90 0.5 USD | HK$34.67B 4.43B USD | 0 | -HK$0.01 -0.001 USD | |
| ASMPT 0522.HK | HK$80.10 10.24 USD |
+1.01
|
HK$33.36B 4.27B USD | HK$2.08M 266.01K USD | HK$78.15 9.99 USD | HK$80.40 10.28 USD | HK$33.36B 4.27B USD | 135.76 | HK$0.59 0.08 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.14 1.42 USD |
-0.98
|
HK$32.60B 4.17B USD | HK$7.03M 899.49K USD | HK$11.02 1.41 USD | HK$11.36 1.45 USD | HK$32.60B 4.17B USD | 13.92 | HK$0.80 0.1 USD | |
| COWELL 1415.HK | HK$29.90 3.82 USD |
+0.81
|
HK$25.95B 3.32B USD | HK$2.84M 362.75K USD | HK$28.98 3.71 USD | HK$30.14 3.85 USD | HK$25.95B 3.32B USD | 20.06 | HK$1.49 0.19 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.95 1.27 USD |
+0.81
|
HK$25.08B 3.21B USD | HK$10.78M 1.38M USD | HK$9.78 1.25 USD | HK$10.06 1.29 USD | HK$25.08B 3.21B USD | 11.43 | HK$0.87 0.11 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.18 1.3 USD |
+0.39
|
HK$23.99B 3.07B USD | HK$939.60K 120.14K USD | HK$10.01 1.28 USD | HK$10.21 1.31 USD | HK$23.99B 3.07B USD | 72.71 | HK$0.14 0.02 USD | |
| VTECH HOLDINGS 0303.HK | HK$66.90 8.55 USD |
-0.45
|
HK$16.91B 2.16B USD | HK$623.21K 79.69K USD | HK$66.30 8.48 USD | HK$67.90 8.68 USD | HK$16.91B 2.16B USD | 13.90 | HK$4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | HK$19.26 2.46 USD |
+0.84
|
HK$15.09B 1.93B USD | HK$538.90K 68.91K USD | HK$19.00 2.43 USD | HK$19.40 2.48 USD | HK$15.09B 1.93B USD | 113.29 | HK$0.17 0.02 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
0
|
HK$14.43B 1.85B USD | HK$17.45M 2.23M USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| Newborn Town Inc. 9911.HK | HK$9.91 1.27 USD |
-3.79
|
HK$14.00B 1.79B USD | HK$5.53M 706.57K USD | HK$9.74 1.25 USD | HK$10.20 1.3 USD | HK$14.00B 1.79B USD | 15.01 | HK$0.66 0.08 USD | |
| Q TECH 1478.HK | HK$11.36 1.45 USD |
-1.22
|
HK$13.51B 1.73B USD | HK$4.38M 559.79K USD | HK$11.15 1.43 USD | HK$11.57 1.48 USD | HK$13.51B 1.73B USD | 26.41 | HK$0.43 0.05 USD | |
| VSTECS 0856.HK | HK$9.09 1.16 USD |
+1.22
|
HK$13.00B 1.66B USD | HK$4.08M 522.27K USD | HK$8.89 1.14 USD | HK$9.13 1.17 USD | HK$13.00B 1.66B USD | 10.44 | HK$0.87 0.11 USD | |
| XINTE ENERGY 1799.HK | HK$8.61 1.1 USD |
+2.38
|
HK$12.31B 1.57B USD | HK$2.65M 338.84K USD | HK$8.36 1.07 USD | HK$8.95 1.14 USD | HK$12.31B 1.57B USD | 0 | -HK$2.50 -0.3 USD | |
| Vobile Group Limited 3738.HK | HK$4.72 0.6 USD |
+1.07
|
HK$11.57B 1.48B USD | HK$18.61M 2.38M USD | HK$4.61 0.59 USD | HK$4.79 0.61 USD | HK$11.57B 1.48B USD | 59.00 | HK$0.08 0.01 USD | |
| NANJING PANDA 0553.HK | HK$5.00 0.64 USD |
-0.79
|
HK$9.80B 1.25B USD | HK$5.00M 639.57K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$9.80B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.15 1.04 USD |
-1.45
|
HK$9.40B 1.2B USD | HK$3.22M 411.97K USD | HK$8.04 1.03 USD | HK$8.44 1.08 USD | HK$9.40B 1.2B USD | 18.52 | HK$0.44 0.06 USD | |
| Weimob Inc. 2013.HK | HK$2.18 0.28 USD |
+0.46
|
HK$8.63B 1.1B USD | HK$45.16M 5.77M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$8.63B 1.1B USD | 0 | -HK$0.43 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.67 0.34 USD |
-1.48
|
HK$8.32B 1.06B USD | HK$6.85M 876.28K USD | HK$2.60 0.33 USD | HK$2.70 0.35 USD | HK$8.32B 1.06B USD | 0 | -HK$0.13 -0.01 USD | |
| ASIAINFO TECH 1675.HK | HK$8.68 1.11 USD |
+3.58
|
HK$8.14B 1.04B USD | HK$6.18M 790.29K USD | HK$8.29 1.06 USD | HK$8.84 1.13 USD | HK$8.14B 1.04B USD | 18.46 | HK$0.47 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$4.02 0.51 USD |
0
|
HK$7.59B 970.68M USD | HK$3.78M 483.6K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$7.59B 970.68M USD | 26.80 | HK$0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.28 0.8 USD |
+0.8
|
HK$6.93B 885.59M USD | HK$436.72K 55.84K USD | HK$6.18 0.79 USD | HK$6.32 0.81 USD | HK$6.93B 885.59M USD | 21.65 | HK$0.29 0.04 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.37 0.43 USD |
0
|
HK$6.44B 823.16M USD | HK$2.57M 328.22K USD | HK$3.34 0.43 USD | HK$3.39 0.43 USD | HK$6.44B 823.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Linklogis Inc. 9959.HK | HK$3.04 0.39 USD |
-4.1
|
HK$6.19B 791.56M USD | HK$8.00M 1.02M USD | HK$2.99 0.38 USD | HK$3.16 0.4 USD | HK$6.19B 791.56M USD | 0 | -HK$0.54 -0.06 USD | |
| Youzan Technology Limited 8083.HK | HK$0.20 0.02 USD |
+1.56
|
HK$6.02B 769.15M USD | HK$66.58M 8.51M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$6.02B 769.15M USD | 0 | HK$0.00 0 USD | |
| DC HOLDINGS 0861.HK | HK$3.03 0.39 USD |
-0.33
|
HK$5.07B 648.39M USD | HK$2.04M 260.58K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$5.07B 648.39M USD | 0 | -HK$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | HK$9.71 1.24 USD |
+1.46
|
HK$4.50B 575.17M USD | HK$432.00K 55.24K USD | HK$9.52 1.22 USD | HK$9.73 1.24 USD | HK$4.50B 575.17M USD | 12.94 | HK$0.75 0.1 USD | |
| INGDAN 0400.HK | HK$2.64 0.34 USD |
-1.49
|
HK$4.28B 547.18M USD | HK$7.26M 927.78K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$4.28B 547.18M USD | 16.50 | HK$0.16 0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.08 0.65 USD |
-0.39
|
HK$3.94B 503.78M USD | HK$1.31M 167.5K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$3.94B 503.78M USD | 10.16 | HK$0.50 0.06 USD | |
| SUN.KING TECH 0580.HK | HK$2.40 0.31 USD |
+9.59
|
HK$3.82B 488.9M USD | HK$10.46M 1.34M USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$3.82B 488.9M USD | 21.81 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.79 0.48 USD |
-0.79
|
HK$3.50B 447.58M USD | HK$370.00K 47.31K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$3.50B 447.58M USD | 1.27 | HK$2.98 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.26B 416.9M USD | HK$2.38M 304.06K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$3.26B 416.9M USD | 12.00 | HK$0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$4.00 0.51 USD |
0
|
HK$3.09B 394.84M USD | HK$35.00K 4.48K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$3.09B 394.84M USD | 0 | -HK$0.10 -0.01 USD | |
| CE HUADA TECH 0085.HK | HK$1.45 0.19 USD |
+0.69
|
HK$2.94B 376.34M USD | HK$1.07M 136.56K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.94B 376.34M USD | 6.90 | HK$0.21 0.03 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.64 0.59 USD |
-1.49
|
HK$2.90B 371.3M USD | HK$34.00K 4.35K USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$2.90B 371.3M USD | 6.72 | HK$0.69 0.09 USD | |
| CHANJET 1588.HK | HK$8.54 1.09 USD |
+1.79
|
HK$2.78B 355.58M USD | HK$41.60K 5.32K USD | HK$8.22 1.05 USD | HK$8.55 1.09 USD | HK$2.78B 355.58M USD | 32.84 | HK$0.26 0.03 USD | |
| PC PARTNER 1263.HK | HK$6.14 0.79 USD |
+1.82
|
HK$2.48B 316.74M USD | HK$3.62M 462.76K USD | HK$5.95 0.76 USD | HK$6.15 0.79 USD | HK$2.48B 316.74M USD | 7.48 | HK$0.82 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.45 0.44 USD |
-2.54
|
HK$2.48B 316.54M USD | HK$205.00K 26.21K USD | HK$3.45 0.44 USD | HK$3.57 0.46 USD | HK$2.48B 316.54M USD | 0 | -HK$0.07 -0.008 USD | |
| HOME CONTROL 1747.HK | HK$4.71 0.6 USD |
-0.84
|
HK$2.39B 305.12M USD | HK$668.00K 85.41K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$2.39B 305.12M USD | 67.28 | HK$0.07 0.008 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.57 0.07 USD |
+7.55
|
HK$1.76B 224.84M USD | HK$11.76M 1.5M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
+2.39
|
HK$1.66B 212.77M USD | HK$932.00K 119.17K USD | HK$2.07 0.26 USD | HK$2.26 0.29 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$1.19M 152.15K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.13 0.14 USD |
-1.74
|
HK$1.56B 200.06M USD | HK$1.64M 209.18K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.56B 200.06M USD | 28.25 | HK$0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.74 0.22 USD |
+1.16
|
HK$1.47B 188.14M USD | HK$344.00K 43.98K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$1.47B 188.14M USD | 0 | -HK$0.64 -0.08 USD | |
| HI SUN TECH 0818.HK | HK$0.53 0.07 USD |
+1.92
|
HK$1.44B 183.82M USD | HK$1.32M 169.16K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 183.82M USD | 53.00 | HK$0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.19 0.02 USD |
-2.05
|
HK$1.42B 181.05M USD | HK$720.00K 92.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.42B 181.05M USD | 0 | -HK$0.04 -0.005 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.20B 153.95M USD | HK$200.00K 25.57K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.19B 151.7M USD | HK$2.16M 276.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.19B 151.7M USD | 23.75 | HK$0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.30 1.7 USD |
+2.31
|
HK$1.03B 131.66M USD | HK$397.00K 50.76K USD | HK$12.84 1.64 USD | HK$13.30 1.7 USD | HK$1.03B 131.66M USD | 0 | -HK$0.97 -0.1 USD | |
| FOUNDER HOLD 0418.HK | HK$0.87 0.11 USD |
+4.82
|
HK$1.01B 129.26M USD | HK$642.00K 82.09K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.01B 129.26M USD | 29.00 | HK$0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.46 0.19 USD |
+5.8
|
HK$992.80M 126.94M USD | HK$6.99M 893.5K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$992.80M 126.94M USD | 13.27 | HK$0.11 0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.90 0.24 USD |
+1.6
|
HK$928.49M 118.72M USD | HK$92.00K 11.76K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$928.49M 118.72M USD | 7.91 | HK$0.24 0.03 USD | |
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
-0.31
|
HK$918.69M 117.47M USD | HK$118.60K 15.16K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
+0.67
|
HK$882.05M 112.78M USD | HK$66.80K 8.54K USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$912.00K 116.61K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-3.8
|
HK$812.50M 103.89M USD | HK$880.00K 112.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$812.50M 103.89M USD | 0 | HK$0.00 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.75 0.22 USD |
+13.64
|
HK$801.76M 102.52M USD | HK$120.80K 15.45K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$801.76M 102.52M USD | 0 | -HK$0.02 -0.002 USD | |
| Future Machine Limited 1401.HK | HK$0.52 0.07 USD |
-5.45
|
HK$780.00M 99.73M USD | HK$3.00M 384.1K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$780.00M 99.73M USD | 52.00 | HK$0.01 0.001 USD | |
| HXTL 1085.HK | HK$1.67 0.21 USD |
+3.09
|
HK$777.55M 99.42M USD | HK$712.00K 91.04K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$777.55M 99.42M USD | 0 | -HK$0.13 -0.01 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$976.00K 124.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.56 0.2 USD |
-3.7
|
HK$748.80M 95.74M USD | HK$5.90M 754.9K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$748.80M 95.74M USD | 0 | -HK$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$616.00K 78.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Goldpac Group Limited 3315.HK | HK$0.92 0.12 USD |
-3.16
|
HK$731.44M 93.52M USD | HK$705.00K 90.14K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$731.44M 93.52M USD | 15.33 | HK$0.06 0.007 USD | |
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
+1.19
|
HK$708.64M 90.61M USD | HK$310.00K 39.64K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.66 0.21 USD |
-1.19
|
HK$688.90M 88.08M USD | HK$46.00K 5.88K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$688.90M 88.08M USD | 27.66 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$164.00K 20.97K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
+2.27
|
HK$610.31M 78.04M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$610.31M 78.04M USD | 0 | -HK$0.01 -0.001 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.76 0.74 USD |
0
|
HK$593.22M 75.85M USD | HK$5.00K 639.31 USD | HK$5.78 0.74 USD | HK$5.78 0.74 USD | HK$593.22M 75.85M USD | 0 | -HK$1.55 -0.1 USD | |
| SIS INT'L 0529.HK | HK$2.10 0.27 USD |
+0.96
|
HK$583.73M 74.64M USD | HK$6.00K 767.18 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
+1.54
|
HK$567.66M 72.58M USD | HK$1.31M 167.5K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$567.66M 72.58M USD | 1.26 | HK$0.26 0.03 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.85M 69.03M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.39 0.05 USD |
-1.27
|
HK$535.18M 68.43M USD | HK$1.70M 216.85K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$535.18M 68.43M USD | 0 | -HK$0.20 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.68 3.92 USD |
+0.07
|
HK$501.67M 64.14M USD | HK$12.40K 1.59K USD | HK$30.12 3.85 USD | HK$31.14 3.98 USD | HK$501.67M 64.14M USD | 511.33 | HK$0.06 0.007 USD | |
| PINE TECH 1079.HK | HK$0.38 0.05 USD |
0
|
HK$497.51M 63.61M USD | HK$1.36M 173.38K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
+1.27
|
HK$468.80M 59.94M USD | HK$144.00K 18.41K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$468.80M 59.94M USD | 13.33 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
-1.14
|
HK$458.49M 58.62M USD | HK$1.73M 221.2K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
-2.99
|
HK$456.00M 58.31M USD | HK$1.55M 197.68K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.94 0.12 USD |
+1.08
|
HK$439.92M 56.25M USD | HK$895.00K 114.44K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.17 0.02 USD |
-5.08
|
HK$434.07M 55.5M USD | HK$249.00K 31.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$434.07M 55.5M USD | 0 | -HK$0.01 -0.001 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.36 0.3 USD |
0
|
HK$416.12M 53.21M USD | HK$57.50K 7.35K USD | HK$2.33 0.3 USD | HK$2.60 0.33 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | |
| MAN YUE TECH 0894.HK | HK$0.82 0.1 USD |
-1.2
|
HK$393.04M 50.26M USD | HK$990.00K 126.58K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$393.04M 50.26M USD | 41.00 | HK$0.02 0.002 USD | |
| EDVANCE INTL 1410.HK | HK$0.39 0.05 USD |
0
|
HK$386.62M 49.43M USD | HK$490.00K 62.65K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$386.62M 49.43M USD | 19.25 | HK$0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}