国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.36 5.42 USD |
-2.62
|
HK$1.13T 144.85B USD | HK$139.45M 17.83M USD | HK$42.28 5.41 USD | HK$42.86 5.48 USD | HK$1.13T 144.85B USD | 26.98 | HK$1.57 0.2 USD | ||
| SMIC 0981.HK | HK$73.50 9.4 USD |
-2.78
|
HK$722.55B 92.39B USD | HK$93.05M 11.9M USD | HK$73.20 9.36 USD | HK$77.25 9.88 USD | HK$722.55B 92.39B USD | 136.11 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$30.56 3.91 USD |
-1.36
|
HK$200.97B 25.7B USD | HK$14.26M 1.82M USD | HK$30.40 3.89 USD | HK$31.22 3.99 USD | HK$200.97B 25.7B USD | 22.97 | HK$1.33 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$77.25 9.88 USD |
-1.78
|
HK$155.59B 19.89B USD | HK$32.43M 4.15M USD | HK$75.75 9.69 USD | HK$79.75 10.2 USD | HK$155.59B 19.89B USD | 515.00 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$10.50 1.34 USD |
-3.31
|
HK$134.71B 17.22B USD | HK$95.48M 12.21M USD | HK$10.46 1.34 USD | HK$10.65 1.36 USD | HK$134.71B 17.22B USD | 12.65 | HK$0.83 0.11 USD | ||
| SENSETIME-W 0020.HK | HK$2.17 0.28 USD |
-2.69
|
HK$86.24B 11.03B USD | HK$285.17M 36.46M USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$86.24B 11.03B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.62 4.43 USD |
-1.93
|
HK$79.54B 10.17B USD | HK$14.37M 1.84M USD | HK$34.40 4.4 USD | HK$35.12 4.49 USD | HK$79.54B 10.17B USD | 15.95 | HK$2.17 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.05 8.83 USD |
-1.29
|
HK$76.18B 9.74B USD | HK$7.49M 957.65K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$76.18B 9.74B USD | 21.11 | HK$3.27 0.42 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.69 1.88 USD |
-1.54
|
HK$52.66B 6.73B USD | HK$12.16M 1.55M USD | HK$14.53 1.86 USD | HK$14.94 1.91 USD | HK$52.66B 6.73B USD | 0 | -HK$0.01 -0.001 USD | ||
| GDS Holdings Limited 9698.HK | HK$29.72 3.8 USD |
-5.83
|
HK$48.35B 6.18B USD | HK$12.38M 1.58M USD | HK$29.34 3.75 USD | HK$30.16 3.86 USD | HK$48.35B 6.18B USD | 141.52 | HK$0.21 0.03 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.70 5.08 USD |
-1.98
|
HK$46.53B 5.95B USD | HK$5.35M 684.65K USD | HK$39.50 5.05 USD | HK$40.20 5.14 USD | HK$46.53B 5.95B USD | 19.85 | HK$2.00 0.26 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.10 5 USD |
-5.92
|
HK$46.10B 5.89B USD | HK$6.31M 806.68K USD | HK$38.90 4.97 USD | HK$41.46 5.3 USD | HK$46.10B 5.89B USD | 68.59 | HK$0.57 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$32.92 4.21 USD |
-1.02
|
HK$45.96B 5.88B USD | HK$21.82M 2.79M USD | HK$31.96 4.09 USD | HK$34.46 4.41 USD | HK$45.96B 5.88B USD | 38.72 | HK$0.85 0.11 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.31 0.17 USD |
-1.5
|
HK$41.69B 5.33B USD | HK$607.69M 77.7M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$41.69B 5.33B USD | 0 | -HK$0.20 -0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.03 1.54 USD |
-2.67
|
HK$38.56B 4.93B USD | HK$12.01M 1.54M USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$38.56B 4.93B USD | 24.55 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.36 0.69 USD |
-0.19
|
HK$38.02B 4.86B USD | HK$50.51M 6.46M USD | HK$5.22 0.67 USD | HK$5.53 0.71 USD | HK$38.02B 4.86B USD | 31.52 | HK$0.17 0.02 USD | ||
| XINYI SOLAR 0968.HK | HK$3.73 0.48 USD |
-1.58
|
HK$34.67B 4.43B USD | HK$75.10M 9.6M USD | HK$3.71 0.47 USD | HK$3.87 0.49 USD | HK$34.67B 4.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| ASMPT 0522.HK | HK$77.90 9.96 USD |
-2.75
|
HK$33.36B 4.27B USD | HK$1.74M 222.54K USD | HK$77.75 9.94 USD | HK$79.75 10.2 USD | HK$33.36B 4.27B USD | 132.03 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.78 1.38 USD |
-3.23
|
HK$32.60B 4.17B USD | HK$10.17M 1.3M USD | HK$10.78 1.38 USD | HK$11.07 1.42 USD | HK$32.60B 4.17B USD | 13.47 | HK$0.80 0.1 USD | ||
| COWELL 1415.HK | HK$28.98 3.71 USD |
-3.08
|
HK$25.95B 3.32B USD | HK$3.37M 430.63K USD | HK$28.88 3.69 USD | HK$29.70 3.8 USD | HK$25.95B 3.32B USD | 19.58 | HK$1.48 0.19 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.18 1.3 USD |
+2.31
|
HK$25.66B 3.28B USD | HK$10.01M 1.28M USD | HK$9.73 1.24 USD | HK$10.23 1.31 USD | HK$25.66B 3.28B USD | 11.70 | HK$0.87 0.11 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.85 1.26 USD |
-3.24
|
HK$23.99B 3.07B USD | HK$1.86M 237.67K USD | HK$9.79 1.25 USD | HK$10.14 1.3 USD | HK$23.99B 3.07B USD | 70.35 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$58.80 7.52 USD |
-12.11
|
HK$16.91B 2.16B USD | HK$5.80M 741.48K USD | HK$58.00 7.42 USD | HK$63.10 8.07 USD | HK$16.91B 2.16B USD | 13.30 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.63 2.38 USD |
-3.27
|
HK$15.09B 1.93B USD | HK$428.70K 54.81K USD | HK$18.63 2.38 USD | HK$19.39 2.48 USD | HK$15.09B 1.93B USD | 109.58 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.46 0.7 USD |
-5.37
|
HK$14.43B 1.85B USD | HK$40.99M 5.24M USD | HK$5.45 0.7 USD | HK$5.70 0.73 USD | HK$14.43B 1.85B USD | 23.73 | HK$0.23 0.03 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.50 1.21 USD |
-4.14
|
HK$14.00B 1.79B USD | HK$8.18M 1.05M USD | HK$9.47 1.21 USD | HK$9.90 1.27 USD | HK$14.00B 1.79B USD | 14.39 | HK$0.66 0.08 USD | ||
| Q TECH 1478.HK | HK$11.01 1.41 USD |
-3.08
|
HK$13.51B 1.73B USD | HK$6.10M 779.32K USD | HK$10.91 1.39 USD | HK$11.30 1.44 USD | HK$13.51B 1.73B USD | 25.60 | HK$0.43 0.05 USD | ||
| VSTECS 0856.HK | HK$8.71 1.11 USD |
-4.18
|
HK$13.00B 1.66B USD | HK$5.51M 704.98K USD | HK$8.67 1.11 USD | HK$9.03 1.15 USD | HK$13.00B 1.66B USD | 10.01 | HK$0.87 0.11 USD | ||
| XINTE ENERGY 1799.HK | HK$8.33 1.07 USD |
-3.25
|
HK$12.31B 1.57B USD | HK$3.04M 388.96K USD | HK$8.25 1.05 USD | HK$8.56 1.09 USD | HK$12.31B 1.57B USD | 0 | -HK$2.50 -0.3 USD | ||
| Vobile Group Limited 3738.HK | HK$4.59 0.59 USD |
-2.75
|
HK$11.57B 1.48B USD | HK$21.82M 2.79M USD | HK$4.57 0.58 USD | HK$4.76 0.61 USD | HK$11.57B 1.48B USD | 57.37 | HK$0.08 0.01 USD | ||
| NANJING PANDA 0553.HK | HK$4.89 0.63 USD |
-2.2
|
HK$9.83B 1.26B USD | HK$6.53M 834.43K USD | HK$4.88 0.62 USD | HK$5.02 0.64 USD | HK$9.83B 1.26B USD | 0 | -HK$0.21 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.83 1 USD |
-3.93
|
HK$9.40B 1.2B USD | HK$2.70M 345.48K USD | HK$7.78 0.99 USD | HK$8.12 1.04 USD | HK$9.40B 1.2B USD | 17.79 | HK$0.44 0.06 USD | ||
| Weimob Inc. 2013.HK | HK$2.10 0.27 USD |
-3.67
|
HK$8.63B 1.1B USD | HK$49.95M 6.39M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$8.63B 1.1B USD | 0 | -HK$0.43 -0.05 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.66 0.34 USD |
-0.37
|
HK$8.32B 1.06B USD | HK$8.31M 1.06M USD | HK$2.57 0.33 USD | HK$2.67 0.34 USD | HK$8.32B 1.06B USD | 0 | -HK$0.13 -0.01 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.31 1.06 USD |
-4.26
|
HK$8.14B 1.04B USD | HK$3.98M 508.94K USD | HK$8.30 1.06 USD | HK$8.56 1.09 USD | HK$8.14B 1.04B USD | 17.68 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
-0.75
|
HK$7.59B 970.68M USD | HK$5.95M 760.78K USD | HK$3.89 0.5 USD | HK$4.00 0.51 USD | HK$7.59B 970.68M USD | 26.59 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.16 0.79 USD |
-1.91
|
HK$6.93B 885.59M USD | HK$734.20K 93.88K USD | HK$6.13 0.78 USD | HK$6.43 0.82 USD | HK$6.93B 885.59M USD | 21.24 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.29 0.42 USD |
-2.37
|
HK$6.43B 822.43M USD | HK$5.43M 693.78K USD | HK$3.25 0.42 USD | HK$3.35 0.43 USD | HK$6.43B 822.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linklogis Inc. 9959.HK | HK$2.89 0.37 USD |
-4.93
|
HK$6.19B 791.56M USD | HK$8.05M 1.03M USD | HK$2.85 0.36 USD | HK$3.01 0.38 USD | HK$6.19B 791.56M USD | 0 | -HK$0.54 -0.06 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.19 0.02 USD |
-4.1
|
HK$6.02B 769.15M USD | HK$75.58M 9.66M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$6.02B 769.15M USD | 0 | HK$0.00 0 USD | ||
| DC HOLDINGS 0861.HK | HK$2.93 0.37 USD |
-3.3
|
HK$5.07B 648.39M USD | HK$2.97M 379.5K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$5.07B 648.39M USD | 0 | -HK$0.18 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.28 1.19 USD |
-4.43
|
HK$4.50B 575.17M USD | HK$7.04M 900.28K USD | HK$9.25 1.18 USD | HK$9.65 1.23 USD | HK$4.50B 575.17M USD | 12.37 | HK$0.75 0.1 USD | ||
| INGDAN 0400.HK | HK$2.67 0.34 USD |
+1.14
|
HK$4.33B 553.4M USD | HK$6.36M 813.72K USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$4.33B 553.4M USD | 16.68 | HK$0.16 0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.03 0.64 USD |
-0.98
|
HK$3.94B 503.78M USD | HK$1.16M 148.58K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$3.94B 503.78M USD | 9.86 | HK$0.51 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.29 0.29 USD |
-4.58
|
HK$3.82B 488.9M USD | HK$6.14M 784.56K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$3.82B 488.9M USD | 20.81 | HK$0.11 0.01 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.90 0.5 USD |
+2.9
|
HK$3.60B 460.57M USD | HK$1.69M 215.83K USD | HK$3.79 0.48 USD | HK$4.13 0.53 USD | HK$3.60B 460.57M USD | 1.30 | HK$2.99 0.38 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-1.85
|
HK$3.26B 416.48M USD | HK$2.74M 350.6K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.26B 416.48M USD | 11.77 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.99 0.51 USD |
-0.25
|
HK$3.09B 394.84M USD | HK$60.00K 7.67K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$3.09B 394.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| CE HUADA TECH 0085.HK | HK$1.41 0.18 USD |
-2.76
|
HK$2.94B 376.34M USD | HK$3.12M 399.44K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.94B 376.34M USD | 6.71 | HK$0.21 0.03 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.68 0.6 USD |
+0.86
|
HK$2.93B 374.5M USD | HK$12.00K 1.53K USD | HK$4.68 0.6 USD | HK$4.71 0.6 USD | HK$2.93B 374.5M USD | 6.78 | HK$0.69 0.09 USD | ||
| CHANJET 1588.HK | HK$8.60 1.1 USD |
+0.7
|
HK$2.78B 355.56M USD | HK$295.00K 37.72K USD | HK$8.26 1.06 USD | HK$8.68 1.11 USD | HK$2.78B 355.56M USD | 33.07 | HK$0.26 0.03 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.39 0.43 USD |
-1.74
|
HK$2.48B 316.54M USD | HK$516.00K 65.98K USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$2.48B 316.54M USD | 0 | -HK$0.07 -0.008 USD | ||
| PC PARTNER 1263.HK | HK$6.26 0.8 USD |
+1.95
|
HK$2.45B 313.81M USD | HK$4.07M 520.91K USD | HK$6.06 0.77 USD | HK$6.31 0.81 USD | HK$2.45B 313.81M USD | 7.54 | HK$0.83 0.11 USD | ||
| HOME CONTROL 1747.HK | HK$4.71 0.6 USD |
0
|
HK$2.39B 305.12M USD | HK$994.00K 127.1K USD | HK$4.58 0.59 USD | HK$4.82 0.62 USD | HK$2.39B 305.12M USD | 67.28 | HK$0.07 0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
-3.51
|
HK$1.76B 224.84M USD | HK$9.53M 1.22M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.10 0.27 USD |
-1.87
|
HK$1.66B 212.77M USD | HK$516.00K 65.98K USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.66B 212.03M USD | HK$4.01M 512.47K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
+2.65
|
HK$1.61B 205.37M USD | HK$1.01M 129.4K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.65 0.21 USD |
-5.17
|
HK$1.47B 188.14M USD | HK$434.00K 55.49K USD | HK$1.63 0.21 USD | HK$1.78 0.23 USD | HK$1.47B 188.14M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.53 0.07 USD |
0
|
HK$1.44B 183.82M USD | HK$1.23M 157.65K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 183.82M USD | 53.00 | HK$0.01 0.001 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.19 0.02 USD |
-0.52
|
HK$1.42B 181.05M USD | HK$616.00K 78.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.42B 181.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.20B 153.95M USD | HK$200.00K 25.57K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
-3.16
|
HK$1.19B 151.7M USD | HK$4.01M 512.73K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.19B 151.7M USD | 23.00 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$12.99 1.66 USD |
-2.33
|
HK$1.03B 131.66M USD | HK$619.00K 79.15K USD | HK$12.40 1.59 USD | HK$13.10 1.67 USD | HK$1.03B 131.66M USD | 0 | -HK$0.97 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.84 0.11 USD |
-3.45
|
HK$1.01B 129.22M USD | HK$798.00K 102.03K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.01B 129.22M USD | 28.00 | HK$0.03 0.003 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.46 0.19 USD |
0
|
HK$992.80M 126.94M USD | HK$2.48M 317.1K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$992.80M 126.94M USD | 9.73 | HK$0.15 0.02 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.91 0.24 USD |
+0.53
|
HK$933.38M 119.34M USD | HK$72.00K 9.21K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$933.38M 119.34M USD | 7.95 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.16 0.4 USD |
-0.32
|
HK$918.69M 117.47M USD | HK$31.00K 3.96K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$918.69M 117.47M USD | 45.14 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+17.31
|
HK$915.00M 116.99M USD | HK$29.42M 3.76M USD | HK$0.53 0.07 USD | HK$0.72 0.09 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.59 0.59 USD |
+1.32
|
HK$893.73M 114.27M USD | HK$166.80K 21.33K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$893.73M 114.27M USD | 0 | -HK$19.98 -2.5 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.83 0.23 USD |
+4.57
|
HK$838.42M 107.2M USD | HK$237.00K 30.3K USD | HK$1.65 0.21 USD | HK$1.83 0.23 USD | HK$838.42M 107.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$1.25M 159.57K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
+1.32
|
HK$820.17M 104.87M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$820.17M 104.87M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.62 0.21 USD |
-2.99
|
HK$777.55M 99.42M USD | HK$772.00K 98.71K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$777.55M 99.42M USD | 0 | -HK$0.13 -0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-2.78
|
HK$754.89M 96.52M USD | HK$576.00K 73.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 5.83 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.51 0.19 USD |
-3.21
|
HK$748.80M 95.74M USD | HK$9.05M 1.16M USD | HK$1.43 0.18 USD | HK$1.55 0.2 USD | HK$748.80M 95.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.94 0.12 USD |
+2.17
|
HK$747.34M 95.56M USD | HK$199.00K 25.44K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$747.34M 95.56M USD | 15.66 | HK$0.06 0.007 USD | ||
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$404.00K 51.66K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$708.64M 90.61M USD | HK$160.00K 20.46K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$708.64M 90.61M USD | 4.61 | HK$0.18 0.02 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.67 0.21 USD |
+0.6
|
HK$693.05M 88.62M USD | HK$26.00K 3.32K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$693.05M 88.62M USD | 27.83 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-2.7
|
HK$667.84M 85.39M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$667.84M 85.39M USD | 24.00 | HK$0.03 0.003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$707.00K 90.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
-1.11
|
HK$610.31M 78.04M USD | HK$24.00K 3.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$610.31M 78.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIS INT'L 0529.HK | HK$2.10 0.27 USD |
+0.96
|
HK$583.73M 74.64M USD | HK$6.00K 767.18 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.42 0.05 USD |
+7.69
|
HK$576.35M 73.69M USD | HK$12.84M 1.64M USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$576.35M 73.69M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA ITS 1900.HK | HK$0.31 0.04 USD |
-6.06
|
HK$567.66M 72.58M USD | HK$704.00K 90.02K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$567.66M 72.58M USD | 1.19 | HK$0.26 0.03 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.50 0.7 USD |
-4.51
|
HK$566.44M 72.43M USD | HK$9.00K 1.15K USD | HK$5.50 0.7 USD | HK$5.76 0.74 USD | HK$566.44M 72.43M USD | 0 | -HK$1.55 -0.1 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+3.28
|
HK$557.55M 71.29M USD | HK$336.00K 42.96K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$30.68 3.92 USD |
0
|
HK$501.67M 64.14M USD | HK$19.60K 2.51K USD | HK$30.30 3.87 USD | HK$31.66 4.05 USD | HK$501.67M 64.14M USD | 511.33 | HK$0.06 0.007 USD | ||
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
-4
|
HK$497.51M 63.61M USD | HK$5.09M 650.31K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
0
|
HK$468.80M 59.94M USD | HK$76.00K 9.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$468.80M 59.94M USD | 13.33 | HK$0.03 0.003 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.15
|
HK$463.76M 59.3M USD | HK$305.00K 39K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.48 0.19 USD |
-7.5
|
HK$460.80M 58.92M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-5.36
|
HK$457.33M 58.48M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$457.33M 58.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$456.00M 58.31M USD | HK$1.83M 233.99K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
-1.06
|
HK$439.92M 56.25M USD | HK$1.43M 182.84K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.35 0.3 USD |
-0.42
|
HK$416.12M 53.21M USD | HK$6.10K 779.96 USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | ||
| MAN YUE TECH 0894.HK | HK$0.81 0.1 USD |
-1.22
|
HK$393.04M 50.26M USD | HK$1.06M 135.79K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$393.04M 50.26M USD | 40.50 | HK$0.02 0.002 USD | ||
| EDVANCE INTL 1410.HK | HK$0.38 0.05 USD |
-1.3
|
HK$386.62M 49.43M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$386.62M 49.43M USD | 19.00 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}