国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.78 5.47 USD |
+1.91
|
HK$1.11T 142.14B USD | HK$274.59M 35.11M USD | HK$41.30 5.28 USD | HK$43.18 5.52 USD | HK$1.11T 142.14B USD | 26.90 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$69.75 8.92 USD |
-0.07
|
HK$671.38B 85.84B USD | HK$45.55M 5.82M USD | HK$68.55 8.76 USD | HK$70.90 9.07 USD | HK$671.38B 85.84B USD | 129.16 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$32.38 4.14 USD |
-1.04
|
HK$215.30B 27.53B USD | HK$16.81M 2.15M USD | HK$32.08 4.1 USD | HK$33.18 4.24 USD | HK$215.30B 27.53B USD | 24.16 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$76.05 9.72 USD |
-0.26
|
HK$153.38B 19.61B USD | HK$24.65M 3.15M USD | HK$73.10 9.35 USD | HK$77.15 9.86 USD | HK$153.38B 19.61B USD | 543.21 | HK$0.14 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$10.03 1.28 USD |
+1.21
|
HK$124.42B 15.91B USD | HK$80.73M 10.32M USD | HK$9.85 1.26 USD | HK$10.03 1.28 USD | HK$124.42B 15.91B USD | 10.67 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.14 0.27 USD |
0
|
HK$82.76B 10.58B USD | HK$513.21M 65.62M USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$82.76B 10.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.78 4.45 USD |
-1.08
|
HK$78.37B 10.02B USD | HK$15.12M 1.93M USD | HK$34.78 4.45 USD | HK$35.60 4.55 USD | HK$78.37B 10.02B USD | 15.88 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.60 8.77 USD |
+1.18
|
HK$74.71B 9.55B USD | HK$10.66M 1.36M USD | HK$67.35 8.61 USD | HK$69.35 8.87 USD | HK$74.71B 9.55B USD | 20.72 | HK$3.31 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.74 5.21 USD |
+2.21
|
HK$69.51B 8.89B USD | HK$3.31M 423.48K USD | HK$38.98 4.98 USD | HK$40.80 5.22 USD | HK$69.51B 8.89B USD | 71.47 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.60 4.3 USD |
+0.72
|
HK$51.48B 6.58B USD | HK$2.52M 321.63K USD | HK$32.94 4.21 USD | HK$33.68 4.31 USD | HK$51.48B 6.58B USD | 50.14 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.87 1.77 USD |
+3.43
|
HK$48.95B 6.26B USD | HK$28.50M 3.64M USD | HK$13.21 1.69 USD | HK$13.87 1.77 USD | HK$48.95B 6.26B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.48 4.92 USD |
-1.08
|
HK$44.11B 5.64B USD | HK$5.26M 672.23K USD | HK$38.26 4.89 USD | HK$39.26 5.02 USD | HK$44.11B 5.64B USD | 19.04 | HK$2.02 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.08 4.49 USD |
+0.75
|
HK$41.71B 5.33B USD | HK$14.12M 1.81M USD | HK$33.98 4.34 USD | HK$35.66 4.56 USD | HK$41.71B 5.33B USD | 40.79 | HK$0.86 0.11 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.16 0.15 USD |
+0.87
|
HK$37.93B 4.85B USD | HK$163.13M 20.86M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$37.93B 4.85B USD | 0 | -HK$0.21 -0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.88 1.52 USD |
+0.76
|
HK$37.24B 4.76B USD | HK$6.12M 782.36K USD | HK$11.67 1.49 USD | HK$11.94 1.53 USD | HK$37.24B 4.76B USD | 24.24 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.11 0.65 USD |
+1.79
|
HK$36.22B 4.63B USD | HK$18.97M 2.43M USD | HK$4.94 0.63 USD | HK$5.15 0.66 USD | HK$36.22B 4.63B USD | 30.05 | HK$0.17 0.02 USD | ||
| ASMPT 0522.HK | HK$78.60 10.05 USD |
+0.7
|
HK$32.73B 4.19B USD | HK$17.90M 2.29M USD | HK$75.00 9.59 USD | HK$78.60 10.05 USD | HK$32.73B 4.19B USD | 133.22 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.72 1.37 USD |
-0.28
|
HK$31.37B 4.01B USD | HK$7.72M 986.56K USD | HK$10.62 1.36 USD | HK$10.80 1.38 USD | HK$31.37B 4.01B USD | 13.40 | HK$0.80 0.1 USD | ||
| XINYI SOLAR 0968.HK | HK$3.25 0.42 USD |
+0.31
|
HK$29.73B 3.8B USD | HK$28.29M 3.62M USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$29.73B 3.8B USD | 0 | -HK$0.01 -0.001 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.09 1.42 USD |
+0.91
|
HK$27.96B 3.57B USD | HK$5.72M 730.97K USD | HK$10.86 1.39 USD | HK$11.16 1.43 USD | HK$27.96B 3.57B USD | 12.74 | HK$0.87 0.11 USD | ||
| COWELL 1415.HK | HK$29.50 3.77 USD |
-1.01
|
HK$25.61B 3.27B USD | HK$2.38M 303.81K USD | HK$29.00 3.71 USD | HK$29.80 3.81 USD | HK$25.61B 3.27B USD | 19.79 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.49 1.21 USD |
+0.21
|
HK$22.36B 2.86B USD | HK$1.75M 223.82K USD | HK$9.38 1.2 USD | HK$9.58 1.22 USD | HK$22.36B 2.86B USD | 67.78 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.80 8.16 USD |
-0.23
|
HK$16.14B 2.06B USD | HK$708.23K 90.56K USD | HK$63.40 8.11 USD | HK$64.40 8.23 USD | HK$16.14B 2.06B USD | 14.43 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.38 2.61 USD |
+0.3
|
HK$15.93B 2.04B USD | HK$524.59K 67.08K USD | HK$20.00 2.56 USD | HK$20.46 2.62 USD | HK$15.93B 2.04B USD | 119.88 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.20 0.66 USD |
+0.19
|
HK$13.01B 1.66B USD | HK$18.71M 2.39M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$13.01B 1.66B USD | 22.60 | HK$0.23 0.03 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.14 1.17 USD |
-0.98
|
HK$12.91B 1.65B USD | HK$3.18M 406.27K USD | HK$9.10 1.16 USD | HK$9.26 1.18 USD | HK$12.91B 1.65B USD | 13.84 | HK$0.66 0.08 USD | ||
| VSTECS 0856.HK | HK$8.08 1.03 USD |
-5.39
|
HK$11.55B 1.48B USD | HK$32.78M 4.19M USD | HK$7.82 1 USD | HK$8.42 1.08 USD | HK$11.55B 1.48B USD | 9.28 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.61 0.59 USD |
+0.22
|
HK$11.52B 1.47B USD | HK$8.87M 1.13M USD | HK$4.56 0.58 USD | HK$4.67 0.6 USD | HK$11.52B 1.47B USD | 57.62 | HK$0.08 0.01 USD | ||
| Q TECH 1478.HK | HK$9.45 1.21 USD |
+0.21
|
HK$11.24B 1.44B USD | HK$5.64M 721.14K USD | HK$9.15 1.17 USD | HK$9.57 1.22 USD | HK$11.24B 1.44B USD | 21.47 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.45 0.95 USD |
+0.68
|
HK$10.65B 1.36B USD | HK$552.00K 70.58K USD | HK$7.37 0.94 USD | HK$7.50 0.96 USD | HK$10.65B 1.36B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.74 0.61 USD |
+4.18
|
HK$9.73B 1.24B USD | HK$49.19M 6.29M USD | HK$4.59 0.59 USD | HK$5.07 0.65 USD | HK$9.73B 1.24B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.10 0.91 USD |
+0.85
|
HK$8.67B 1.11B USD | HK$2.70M 344.72K USD | HK$6.82 0.87 USD | HK$7.14 0.91 USD | HK$8.67B 1.11B USD | 15.77 | HK$0.45 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.73 0.35 USD |
+0.37
|
HK$8.51B 1.09B USD | HK$4.36M 557.86K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$8.51B 1.09B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.98 0.25 USD |
+3.66
|
HK$7.84B 1B USD | HK$96.63M 12.36M USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$7.84B 1B USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.00 1.02 USD |
+0.13
|
HK$7.50B 958.79M USD | HK$1.13M 144.59K USD | HK$7.87 1.01 USD | HK$8.06 1.03 USD | HK$7.50B 958.79M USD | 17.02 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
-0.51
|
HK$7.33B 936.87M USD | HK$1.05M 134.26K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.90 0.75 USD |
0
|
HK$6.51B 832M USD | HK$2.35M 300.48K USD | HK$5.79 0.74 USD | HK$5.97 0.76 USD | HK$6.51B 832M USD | 20.34 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.22 0.41 USD |
+2.88
|
HK$6.10B 780.3M USD | HK$6.29M 804.38K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$6.10B 780.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.01 0.38 USD |
-0.99
|
HK$4.95B 632.82M USD | HK$1.53M 196.01K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$4.95B 632.82M USD | 18.81 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.40 0.31 USD |
+1.69
|
HK$4.86B 621.63M USD | HK$1.53M 195K USD | HK$2.30 0.29 USD | HK$2.42 0.31 USD | HK$4.86B 621.63M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.70 0.35 USD |
-1.1
|
HK$4.52B 577.78M USD | HK$2.44M 311.88K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$4.52B 577.78M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.37 1.2 USD |
-1.06
|
HK$4.35B 556M USD | HK$1.29M 165.52K USD | HK$9.26 1.18 USD | HK$9.70 1.24 USD | HK$4.35B 556M USD | 12.32 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
+0.68
|
HK$4.33B 553.95M USD | HK$54.64M 6.99M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.33B 553.95M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.07 0.65 USD |
-0.59
|
HK$3.95B 505.13M USD | HK$1.21M 154.07K USD | HK$5.02 0.64 USD | HK$5.10 0.65 USD | HK$3.95B 505.13M USD | 10.14 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.20 0.54 USD |
-0.47
|
HK$3.89B 497.7M USD | HK$1.32M 169.03K USD | HK$4.08 0.52 USD | HK$4.32 0.55 USD | HK$3.89B 497.7M USD | 1.00 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.06 0.26 USD |
-0.48
|
HK$3.28B 419.64M USD | HK$2.33M 297.41K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$3.28B 419.64M USD | 18.72 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-0.93
|
HK$3.19B 408.03M USD | HK$1.27M 162.17K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.85 0.49 USD |
-0.52
|
HK$2.97B 380.03M USD | HK$5.00K 639.31 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$8.00K 1.02K USD | HK$4.54 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
-0.74
|
HK$2.72B 347.79M USD | HK$1.07M 137.07K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.30 1.06 USD |
-0.36
|
HK$2.70B 345.4M USD | HK$7.60K 971.76 USD | HK$8.17 1.04 USD | HK$8.32 1.06 USD | HK$2.70B 345.4M USD | 31.92 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.50 0.58 USD |
-3.43
|
HK$2.41B 307.87M USD | HK$310.00K 39.64K USD | HK$4.45 0.57 USD | HK$4.62 0.59 USD | HK$2.41B 307.87M USD | 64.28 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.55 0.71 USD |
-1.6
|
HK$2.15B 275.26M USD | HK$1.65M 210.59K USD | HK$5.51 0.7 USD | HK$5.65 0.72 USD | HK$2.15B 275.26M USD | 6.76 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.81 0.36 USD |
-2.09
|
HK$2.02B 257.82M USD | HK$396.00K 50.63K USD | HK$2.70 0.35 USD | HK$2.99 0.38 USD | HK$2.02B 257.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$21.86M 2.8M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.25M 287.43K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
-1.72
|
HK$1.58B 201.83M USD | HK$486.00K 62.14K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
-2.79
|
HK$1.55B 198.11M USD | HK$316.00K 40.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 198.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
-0.57
|
HK$1.48B 189.22M USD | HK$1.54M 196.65K USD | HK$1.65 0.21 USD | HK$1.76 0.23 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.32B 169.29M USD | HK$1.21M 154.2K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$2.94 0.38 USD |
-3.92
|
HK$1.27B 162.9M USD | HK$59.00K 7.54K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.27B 162.9M USD | 1.40 | HK$2.09 0.27 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$70.00K 8.95K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.45 0.06 USD |
+1.12
|
HK$1.12B 143.72M USD | HK$1.46M 186.17K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.12B 143.72M USD | 22.50 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.10B 140.52M USD | HK$832.00K 106.38K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.10B 140.52M USD | 31.66 | HK$0.03 0.003 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.40 0.18 USD |
-11.95
|
HK$1.09B 139.19M USD | HK$1.34M 171.08K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.09B 139.19M USD | 0 | HK$0.00 0 USD | ||
| Hunlicar Group Limited 3638.HK | HK$14.00 1.79 USD |
+2.26
|
HK$1.08B 138.59M USD | HK$432.00K 55.24K USD | HK$13.45 1.72 USD | HK$14.00 1.79 USD | HK$1.08B 138.59M USD | 0 | -HK$0.97 -0.1 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.30 0.17 USD |
+7.44
|
HK$975.00M 124.67M USD | HK$3.74M 477.69K USD | HK$1.19 0.15 USD | HK$1.32 0.17 USD | HK$975.00M 124.67M USD | 8.66 | HK$0.15 0.02 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
0
|
HK$952.93M 121.84M USD | HK$30.00K 3.84K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$4.35M 556.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
0
|
HK$883.99M 113.03M USD | HK$3.00K 383.59 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| HXTL 1085.HK | HK$1.78 0.23 USD |
+4.71
|
HK$828.77M 105.97M USD | HK$886.00K 113.29K USD | HK$1.50 0.19 USD | HK$1.79 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$150.00K 19.18K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$140.00K 17.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.02 0.39 USD |
+2.37
|
HK$739.56M 94.56M USD | HK$64.00K 8.18K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$739.56M 94.56M USD | 6.56 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$657.00K 84.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-2.53
|
HK$694.92M 88.85M USD | HK$105.00K 13.43K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$694.92M 88.85M USD | 19.25 | HK$0.04 0.005 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+2.35
|
HK$693.96M 88.73M USD | HK$347.00K 44.37K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.37 0.18 USD |
+0.74
|
HK$641.16M 81.98M USD | HK$750.00K 95.9K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$641.16M 81.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDVANCE INTL 1410.HK | HK$0.62 0.08 USD |
-12.68
|
HK$622.61M 79.61M USD | HK$1.67M 213.53K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$622.61M 79.61M USD | 12.40 | HK$0.05 0.006 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.49 0.19 USD |
-1.97
|
HK$618.35M 79.06M USD | HK$54.00K 6.9K USD | HK$1.48 0.19 USD | HK$1.58 0.2 USD | HK$618.35M 79.06M USD | 24.83 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.27 0.16 USD |
-3.05
|
HK$609.60M 77.94M USD | HK$15.92M 2.04M USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$609.60M 77.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$46.20K 5.91K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
+1.75
|
HK$498.85M 63.78M USD | HK$242.00K 30.94K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.36 0.05 USD |
-1.37
|
HK$494.01M 63.17M USD | HK$3.78M 483.58K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$494.01M 63.17M USD | 0 | -HK$0.20 -0.02 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.70 0.09 USD |
+6.06
|
HK$491.08M 62.79M USD | HK$1.38M 176.71K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$491.08M 62.79M USD | 0 | HK$0.00 0 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.34 0.17 USD |
-0.74
|
HK$485.53M 62.08M USD | HK$6.65M 849.79K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$485.53M 62.08M USD | 0 | -HK$0.59 -0.07 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$467.67M 59.8M USD | HK$195.00K 24.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$467.67M 59.8M USD | 43.50 | HK$0.01 0.001 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
+24.12
|
HK$448.53M 57.35M USD | HK$2.00M 255.73K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$448.53M 57.35M USD | 2.46 | HK$0.10 0.01 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
+1.52
|
HK$444.45M 56.83M USD | HK$15.62M 2M USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$439.50M 56.2M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.70 3.41 USD |
+3.49
|
HK$436.59M 55.82M USD | HK$95.60K 12.22K USD | HK$25.80 3.3 USD | HK$27.22 3.48 USD | HK$436.59M 55.82M USD | 445.00 | HK$0.06 0.007 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$124.00K 15.85K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$68.00K 8.69K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}