![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：香港，交易所：HKSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIAINFO TECH 1675.HK | $12.08 1.54 USD |
+12.69
|
$11.3B 1.44B USD | $16.28M 2.08M USD | $11.2 1.43 USD | $12.42 1.59 USD | $11.3B 1.44B USD | 40.26 | $0.3 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $4.62 0.59 USD |
+26.92
|
$8.92B 1.14B USD | $82.1M 10.5M USD | $3.8 0.49 USD | $4.65 0.59 USD | $8.92B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $5.23 0.67 USD |
-1.69
|
$7.38B 943.54M USD | $5.16M 660.03K USD | $5.23 0.67 USD | $5.44 0.7 USD | $7.38B 943.54M USD | 10.05 | $0.52 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $6.41 0.82 USD |
+15.08
|
$7.32B 935.92M USD | $18.09M 2.31M USD | $5.7 0.73 USD | $6.46 0.83 USD | $7.32B 935.92M USD | 26.70 | $0.24 0.03 USD | |
| OSL GROUP 0863.HK | $9.22 1.18 USD |
0
|
$5.76B 736.96M USD | $518K 66.23K USD | $9.11 1.16 USD | $9.45 1.21 USD | $5.76B 736.96M USD | 0 | -$0.37 -0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
-0.5
|
$3.04B 388.75M USD | $50K 6.39K USD | $3.95 0.51 USD | $3.99 0.51 USD | $3.04B 388.75M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $6.98 0.89 USD |
+1.16
|
$2.27B 290.75M USD | $167.2K 21.38K USD | $6.9 0.88 USD | $7.16 0.92 USD | $2.27B 290.75M USD | 0 | -$0.04 -0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $1.04 0.13 USD |
+4
|
$1.44B 184.13M USD | $874K 111.75K USD | $1 0.13 USD | $1.06 0.14 USD | $1.44B 184.13M USD | 8.00 | $0.13 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-2.22
|
$1.06B 134.99M USD | $302K 38.61K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.06B 134.99M USD | 12.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 7.07 | $0.13 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.27 0.16 USD |
+0.79
|
$484.88M 62M USD | $81K 10.36K USD | $1.27 0.16 USD | $1.27 0.16 USD | $484.88M 62M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1 0.13 USD |
-0.99
|
$406.98M 52.04M USD | $624K 79.79K USD | $1 0.13 USD | $1.01 0.13 USD | $406.98M 52.04M USD | 50.00 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.3499 0.04 USD |
+1.47
|
$323.56M 41.37M USD | $32K 4.09K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $323.56M 41.37M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.4 0.05 USD |
-2.44
|
$192M 24.55M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.45 0.06 USD |
+1.14
|
$178M 22.76M USD | $1.22M 156.5K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $178M 22.76M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $5.08M 650.05K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$76.04M 9.72M USD | $18.4K 2.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.11 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0056 USD |
0
|
$50.1M 6.41M USD | $30K 3.84K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $50.1M 6.41M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$47.58M 6.08M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.58M 6.08M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0021 USD |
-5.56
|
$34M 4.35M USD | $260K 33.24K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0020 USD |
+6.67
|
$31.16M 3.98M USD | $2.03M 259.05K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $31.16M 3.98M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0061 USD |
+6.67
|
$24.2M 3.09M USD | $880K 112.52K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $24.2M 3.09M USD | 0 | -$0.12 -0.01 USD | |
| ENTERPRISE DEV 1808.HK | $3.49 0.45 USD |
-0.29
|
$854.66M 109.28M USD | $20K 2.56K USD | $3.49 0.45 USD | $3.49 0.45 USD | $854.66M 109.28M USD | 38.77 | $0.09 0.01 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
+1.12
|
$80M 10.23M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $80M 10.23M USD | 0 | -$0.05 -0.006 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+3.01
|
$67.87M 8.68M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.07M 3.59M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $28.07M 3.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}