国家/地区：香港，交易所：HKSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.86 1.26 USD |
+1.44
|
$13.91B 1.78B USD | $3.41M 436.27K USD | $9.6 1.23 USD | $9.88 1.26 USD | $13.91B 1.78B USD | 21.43 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.87 1.01 USD |
-2.96
|
$8.99B 1.15B USD | $3.53M 451.48K USD | $7.67 0.98 USD | $8.11 1.04 USD | $8.99B 1.15B USD | 21.27 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $13.92 1.78 USD |
-0.85
|
$8.71B 1.11B USD | $3.44M 439.9K USD | $13.6 1.74 USD | $14.64 1.87 USD | $8.71B 1.11B USD | 154.66 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.78 1.12 USD |
-2.12
|
$8.21B 1.05B USD | $3.94M 504.24K USD | $8.77 1.12 USD | $9.07 1.16 USD | $8.21B 1.05B USD | 13.50 | $0.65 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.61 0.46 USD |
-3.99
|
$2.79B 356.34M USD | $110K 14.06K USD | $3.59 0.46 USD | $3.8 0.49 USD | $2.79B 356.34M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.16 1.04 USD |
-0.85
|
$2.66B 339.9M USD | $2.8K 358.02 USD | $8.15 1.04 USD | $8.36 1.07 USD | $2.66B 339.9M USD | 74.18 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9899 0.13 USD |
+5.32
|
$1.37B 175.27M USD | $1.18M 151.19K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $1.37B 175.27M USD | 16.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
0
|
$1.32B 168.79M USD | $1.69M 216.34K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.32B 168.79M USD | 27.75 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $140K 17.9K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.59
|
$300.12M 38.37M USD | $8.39M 1.07M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.54 0.07 USD |
-5.26
|
$216M 27.62M USD | $496K 63.42K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $216M 27.62M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0042 USD |
-2.94
|
$154.64M 19.77M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
+3.92
|
$127.2M 16.26M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.19 0.02 USD |
+1.65
|
$117.23M 14.99M USD | $99.6K 12.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $117.23M 14.99M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-6.12
|
$68.37M 8.74M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.37M 8.74M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-2
|
$46.63M 5.96M USD | $29K 3.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.63M 5.96M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
+5.56
|
$38M 4.86M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-3.45
|
$32.06M 4.1M USD | $100K 12.79K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.72M 3.67M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0033 USD |
-3.7
|
$13.11M 1.68M USD | $282.1K 36.07K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $13.11M 1.68M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.46 0.44 USD |
-1.14
|
$847.31M 108.34M USD | $6.06K 774.85 USD | $3.46 0.44 USD | $3.5 0.45 USD | $847.31M 108.34M USD | 9.88 | $0.35 0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-0.61
|
$72.89M 9.32M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $72.89M 9.32M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}