结果页面 3，国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiS Mobile Holdings Limited 1362.HK | $0.3599 0.05 USD |
+12.5
|
$100.8M 12.89M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $100.8M 12.89M USD | 12.00 | $0.03 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.1799 0.02 USD |
0
|
$99.81M 12.76M USD | $9.2K 1.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $99.81M 12.76M USD | 0 | -$0.05 -0.006 USD | |
| Datronix Holdings Limited 0889.HK | $0.2899 0.04 USD |
-1.69
|
$92.8M 11.87M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $92.8M 11.87M USD | 0 | -$0.08 -0.01 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.2M 11.4M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.2M 11.4M USD | 2.95 | $0.06 0.007 USD | |
| China Information Technology Development Limited 8178.HK | $1.43 0.18 USD |
0
|
$88.32M 11.29M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $88.32M 11.29M USD | 0 | -$0.35 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+2.91
|
$85.15M 10.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.14 0.02 USD |
-3.57
|
$83.18M 10.64M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.18M 10.64M USD | 13.50 | $0.01 0.001 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+11.11
|
$78M 9.97M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.25 -0.03 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0081 USD |
-1.54
|
$62.02M 7.93M USD | $10.43K 1.33K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $62.02M 7.93M USD | 0 | $0 0 USD | |
| Mobicon Group Limited 1213.HK | $0.26 0.03 USD |
+2.41
|
$51M 6.52M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $51M 6.52M USD | 0 | -$0.03 -0.003 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.6099 0.08 USD |
0
|
$50.47M 6.45M USD | $400 51.15 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $50.47M 6.45M USD | 0 | -$0.47 -0.06 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.17 0.02 USD |
0
|
$45.46M 5.81M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.46M 5.81M USD | 0 | -$0.16 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| QPL International Holdings Limited 0243.HK | $0.16 0.02 USD |
-3.68
|
$45.33M 5.8M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $45.33M 5.8M USD | 0 | -$0.35 -0.04 USD | |
| Jolimark Holdings Limited 2028.HK | $0.07 0.0088 USD |
-9.21
|
$42.29M 5.41M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $42.29M 5.41M USD | 0 | -$0.14 -0.01 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.01 USD |
-18.37
|
$36.88M 4.72M USD | $2K 255.73 USD | $0.08 0.0098 USD | $0.08 0.01 USD | $36.88M 4.72M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.33 0.04 USD |
-19.51
|
$33M 4.22M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $33M 4.22M USD | 33.00 | $0.01 0.001 USD | |
| Kingbo Strike Limited 1421.HK | $0.38 0.05 USD |
-5
|
$31.83M 4.07M USD | $37.25K 4.76K USD | $0.38 0.05 USD | $0.38 0.05 USD | $31.83M 4.07M USD | 0 | -$1.06 -0.1 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
0
|
$27.3M 3.49M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
+14.29
|
$15.1M 1.93M USD | $840K 107.4K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $15.1M 1.93M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}