忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$78.4B
总容积
BTC 56.22%   •   ETH 8.94%
比特币主导

结果页面 2，国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-4.22
HK$390.48M 49.93M USD HK$319.00K 40.79K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$390.48M 49.93M USD 4.54 HK$0.05 0.006 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.75 0.1 USD
+8.7
HK$390.00M 49.87M USD HK$665.00K 85.03K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$390.00M 49.87M USD 0 -HK$0.01 -0.001 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.20 0.15 USD
-0.83
HK$389.92M 49.86M USD HK$78.00K 9.97K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$389.92M 49.86M USD 0 -HK$0.13 -0.01 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.77 0.23 USD
+1.72
HK$381.99M 48.84M USD HK$95.00K 12.15K USD HK$1.71 0.22 USD HK$1.83 0.23 USD HK$381.99M 48.84M USD 0 -HK$0.15 -0.01 USD
hk Future Machine Limited 1401.HK HK HK$0.25 0.03 USD
-1.96
HK$375.00M 47.95M USD HK$1.19M 152.41K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$375.00M 47.95M USD 6.25 HK$0.04 0.005 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
+0.73
HK$374.32M 47.86M USD HK$14.00K 1.79K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$374.32M 47.86M USD 138.00 HK$0.01 0.001 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.53 0.2 USD
-15
HK$367.20M 46.95M USD HK$848.00K 108.43K USD HK$1.50 0.19 USD HK$1.77 0.23 USD HK$367.20M 46.95M USD 38.25 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.50 0.06 USD
-10.71
HK$364.95M 46.66M USD HK$1.79M 228.87K USD HK$0.50 0.06 USD HK$0.57 0.07 USD HK$364.95M 46.66M USD 0 -HK$0.08 -0.01 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.25 0.03 USD
-4.23
HK$355.25M 45.42M USD HK$1.24M 159.06K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$355.25M 45.42M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.49 0.06 USD
+4.26
HK$346.02M 44.24M USD HK$204.00K 26.08K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$346.02M 44.24M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
+2.48
HK$299.63M 38.31M USD HK$720.00K 92.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.04 0.13 USD
0
HK$296.18M 37.87M USD HK$268.00K 34.27K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$296.18M 37.87M USD 9.45 HK$0.11 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-6.67
HK$286.29M 36.61M USD HK$4.61M 589.45K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$286.29M 36.61M USD 14.00 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk Coolpad Group Limited 2369.HK HK HK$0.78 0.1 USD
0
HK$258.91M 33.1M USD HK$292.00K 37.34K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$258.91M 33.1M USD 0 -HK$0.28 -0.03 USD
hk Vongroup Limited 0318.HK HK HK$0.88 0.11 USD
-1.12
HK$253.67M 32.43M USD HK$227.63K 29.1K USD HK$0.83 0.11 USD HK$0.90 0.12 USD HK$253.67M 32.43M USD 22.00 HK$0.04 0.005 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.24 0.03 USD
-4
HK$252.12M 32.24M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$252.12M 32.24M USD 0 HK$0.00 0 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.20 0.15 USD
-9.09
HK$240.00M 30.69M USD HK$170.00K 21.74K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$240.00M 30.69M USD 6.00 HK$0.20 0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.30 0.17 USD
0
HK$229.22M 29.31M USD HK$25.80K 3.3K USD HK$1.13 0.14 USD HK$1.31 0.17 USD HK$229.22M 29.31M USD 0 -HK$3.68 -0.4 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.42 0.05 USD
+15.28
HK$222.38M 28.43M USD HK$8.38M 1.07M USD HK$0.36 0.05 USD HK$0.49 0.06 USD HK$222.38M 28.43M USD 0 -HK$0.06 -0.007 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-3.77
HK$201.85M 25.81M USD HK$1.16M 148.32K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$201.85M 25.81M USD 11.50 HK$0.02 0.002 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.52 0.19 USD
-10.59
HK$200.30M 25.61M USD HK$1.95M 249.84K USD HK$1.50 0.19 USD HK$1.64 0.21 USD HK$200.30M 25.61M USD 0 -HK$0.56 -0.07 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.62 0.08 USD
-20.51
HK$198.40M 25.37M USD HK$5.83M 745.44K USD HK$0.60 0.08 USD HK$0.78 0.1 USD HK$198.40M 25.37M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.90 0.12 USD
-3.23
HK$197.17M 25.21M USD HK$357.00K 45.65K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$197.17M 25.21M USD 3.91 HK$0.23 0.03 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.30 0.04 USD
0
HK$195.85M 25.04M USD HK$170.00K 21.74K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$195.85M 25.04M USD 14.75 HK$0.02 0.002 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.06 0.0074 USD
-1.69
HK$192.78M 24.65M USD HK$549.00K 70.2K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$192.78M 24.65M USD 0 -HK$0.10 -0.01 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
0
HK$181.74M 23.24M USD HK$324.00K 41.43K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$181.74M 23.24M USD 0 -HK$0.05 -0.006 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.75 0.1 USD
-3.85
HK$179.90M 23M USD HK$438.00K 56K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$179.90M 23M USD 0 -HK$0.29 -0.03 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0092 USD
0
HK$179.11M 22.9M USD HK$384.00K 49.1K USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$179.11M 22.9M USD 0 -HK$0.03 -0.003 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.51 0.07 USD
-3.77
HK$176.71M 22.59M USD HK$630.00K 80.55K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$176.71M 22.59M USD 2.54 HK$0.20 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.31 0.04 USD
+8.93
HK$158.60M 20.28M USD HK$88.00K 11.25K USD HK$0.30 0.04 USD HK$0.38 0.05 USD HK$158.60M 20.28M USD 7.62 HK$0.04 0.005 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.75 0.1 USD
+1.35
HK$155.42M 19.87M USD HK$48.10K 6.15K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$155.42M 19.87M USD 0 -HK$0.05 -0.006 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.63 0.08 USD
-1.56
HK$154.60M 19.77M USD HK$50.00K 6.39K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$154.60M 19.77M USD 0 -HK$0.85 -0.1 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.31 0.04 USD
0
HK$148.80M 19.03M USD HK$900.00K 115.08K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$148.80M 19.03M USD 0 -HK$0.04 -0.005 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.18 0.02 USD
0
HK$145.60M 18.62M USD HK$390.00K 49.87K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$145.60M 18.62M USD 0 -HK$0.04 -0.005 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$348.00K 44.5K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.37 0.05 USD
-2.63
HK$138.76M 17.74M USD HK$54.00K 6.9K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$138.76M 17.74M USD 7.40 HK$0.05 0.006 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.14 0.02 USD
-10.46
HK$136.71M 17.48M USD HK$976.00K 124.79K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$136.71M 17.48M USD 0 -HK$0.23 -0.02 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.49 0.06 USD
-3
HK$129.68M 16.58M USD HK$10.00K 1.28K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$129.68M 16.58M USD 0 -HK$0.03 -0.003 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
-4.35
HK$120.76M 15.44M USD HK$5.25M 671.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$120.76M 15.44M USD 0 -HK$0.08 -0.01 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.25 0.03 USD
-2
HK$117.60M 15.04M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$117.60M 15.04M USD 0 HK$0.00 0 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
+1.27
HK$112.88M 14.43M USD HK$200.00K 25.57K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$112.88M 14.43M USD 0 -HK$0.06 -0.007 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0095 USD
0
HK$111.28M 14.23M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$111.28M 14.23M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.15 0.02 USD
0
HK$101.30M 12.95M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$101.30M 12.95M USD 0 -HK$0.01 -0.001 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.19 0.02 USD
+0.54
HK$91.65M 11.72M USD HK$3.91M 500.2K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$91.65M 11.72M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.77
HK$89.16M 11.4M USD HK$110.00K 14.06K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$89.16M 11.4M USD 11.09 HK$0.01 0.001 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0053 USD
0
HK$84.00M 10.74M USD HK$300.00K 38.36K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$84.00M 10.74M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.41 0.05 USD
0
HK$81.08M 10.37M USD HK$45.00K 5.75K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$81.08M 10.37M USD 0 -HK$0.10 -0.01 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.31 0.04 USD
-1.59
HK$78.60M 10.05M USD HK$1.00K 127.86 USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$78.60M 10.05M USD 0 -HK$0.06 -0.007 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.13 0.02 USD
+9.17
HK$78.51M 10.04M USD HK$450.00K 57.54K USD HK$0.12 0.01 USD HK$0.16 0.02 USD HK$78.51M 10.04M USD 13.09 HK$0.01 0.001 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
-1.24
HK$76.28M 9.75M USD HK$1.36M 174.4K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$76.28M 9.75M USD 0 -HK$0.02 -0.002 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0065 USD
+4.08
HK$73.74M 9.43M USD HK$1.28M 163.66K USD HK$0.05 0.0061 USD HK$0.05 0.0063 USD HK$73.74M 9.43M USD 0 HK$0.00 0 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.33 0.04 USD
-9.72
HK$72.89M 9.32M USD HK$1.22M 155.99K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$72.89M 9.32M USD 0 -HK$0.20 -0.02 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0047 USD
-2.63
HK$71.33M 9.12M USD HK$110.00K 14.06K USD HK$0.04 0.0047 USD HK$0.04 0.0048 USD HK$71.33M 9.12M USD 0 -HK$0.02 -0.002 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0016 USD
+8.33
HK$71.14M 9.1M USD HK$9.85M 1.26M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$71.14M 9.1M USD 0 -HK$0.01 -0.001 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.06 0.0079 USD
-6.06
HK$65.72M 8.4M USD HK$1.33M 170.06K USD HK$0.06 0.0077 USD HK$0.06 0.0080 USD HK$65.72M 8.4M USD 0 -HK$0.07 -0.008 USD
hk Elate Holdings Limited 0076.HK HK HK$0.15 0.02 USD
+11.54
HK$64.44M 8.24M USD HK$12.10K 1.55K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$64.44M 8.24M USD 0 -HK$0.28 -0.03 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.06 0.0070 USD
-5.17
HK$52.43M 6.7M USD HK$8.00K 1.02K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$52.43M 6.7M USD 0 -HK$0.06 -0.007 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$300.00K 38.36K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0049 USD
0
HK$44.74M 5.72M USD HK$890.00K 113.8K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$44.74M 5.72M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Alco Holdings Limited 0328.HK HK HK$0.47 0.06 USD
-21.67
HK$34.56M 4.42M USD HK$2.92M 373.87K USD HK$0.47 0.06 USD HK$0.60 0.08 USD HK$34.56M 4.42M USD 0 -HK$2.26 -0.2 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0051 USD
0
HK$32.19M 4.12M USD HK$5.00K 639.31 USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$32.19M 4.12M USD 0 -HK$0.06 -0.007 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
-4.17
HK$30.30M 3.87M USD HK$30.00K 3.84K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.03 0.0040 USD
-8.57
HK$28.41M 3.63M USD HK$910.00K 116.35K USD HK$0.03 0.0039 USD HK$0.04 0.0044 USD HK$28.41M 3.63M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.09 0.01 USD
+8.75
HK$25.19M 3.22M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$25.19M 3.22M USD 0 -HK$0.07 -0.008 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
0
HK$22.55M 2.88M USD HK$464.00K 59.33K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.55M 2.88M USD 0 -HK$1.07 -0.1 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0049 USD
0
HK$19.67M 2.51M USD HK$140.00K 17.9K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$19.67M 2.51M USD 0 -HK$0.03 -0.003 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.48 1.08 USD
-0.93
HK$7.63B 975.05M USD HK$2.15M 275.03K USD HK$8.35 1.07 USD HK$8.94 1.14 USD HK$7.63B 975.05M USD 0 HK$0.00 0 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
0
HK$5.23B 669.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.23B 669.19M USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.76 0.48 USD
-0.27
HK$1.72B 220.26M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.72B 220.26M USD 125.33 HK$0.03 0.003 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
-13.79
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.50 0.19 USD
-2.6
HK$538.50M 68.85M USD HK$30.00K 3.84K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$538.50M 68.85M USD 8.82 HK$0.17 0.02 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$1.00 0.13 USD
+13.64
HK$275.44M 35.22M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$275.44M 35.22M USD 0 HK$0.00 0 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.52 0.07 USD
0
HK$265.72M 33.98M USD HK$86.00K 11K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$265.72M 33.98M USD 0 -HK$0.13 -0.01 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.22 0.03 USD
-0.46
HK$137.51M 17.58M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$137.51M 17.58M USD 21.69 HK$0.01 0.001 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$40.00K 5.11K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 -HK$0.02 -0.002 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.63 0.08 USD
-3.08
HK$106.06M 13.56M USD HK$9.00K 1.15K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$106.06M 13.56M USD 0 -HK$0.34 -0.04 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.22 0.03 USD
-2.22
HK$97.78M 12.5M USD HK$6.00K 767.18 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$97.78M 12.5M USD 0 -HK$0.01 -0.001 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency