国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.15 3.34 USD |
-0.19
|
$40.67B 5.2B USD | $1.6M 203.98K USD | $25.2 3.22 USD | $26.35 3.37 USD | $40.67B 5.2B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
-0.18
|
$32.89B 4.21B USD | $889K 113.67K USD | $11.16 1.43 USD | $11.32 1.45 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.33 0.68 USD |
+1.52
|
$13.28B 1.7B USD | $8.8M 1.12M USD | $5.21 0.67 USD | $5.36 0.69 USD | $13.28B 1.7B USD | 25.38 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.62 0.33 USD |
+0.38
|
$4.38B 560.66M USD | $366K 46.8K USD | $2.59 0.33 USD | $2.63 0.34 USD | $4.38B 560.66M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.9 0.24 USD |
+6.15
|
$1.25B 159.88M USD | $172K 21.99K USD | $1.77 0.23 USD | $1.9 0.24 USD | $1.25B 159.88M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.52 0.19 USD |
+2.7
|
$1.06B 136.05M USD | $440K 56.26K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.06B 136.05M USD | 12.66 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-2.27
|
$623.09M 79.67M USD | $12K 1.53K USD | $2.15 0.27 USD | $2.2 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.24M 158.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-5.81
|
$524.54M 67.07M USD | $164K 20.97K USD | $0.81 0.1 USD | $0.81 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9399 0.12 USD |
+1.08
|
$439.92M 56.25M USD | $175K 22.38K USD | $0.9399 0.12 USD | $1.04 0.13 USD | $439.92M 56.25M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.37 0.18 USD |
+3.01
|
$411M 52.55M USD | $516K 65.98K USD | $1.34 0.17 USD | $1.37 0.18 USD | $411M 52.55M USD | 11.41 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $36K 4.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
0
|
$232.34M 29.71M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-1.74
|
$231.08M 29.55M USD | $970K 124.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.13 0.02 USD |
-2.22
|
$227.07M 29.03M USD | $357K 45.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $227.07M 29.03M USD | 13.19 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-4.44
|
$221.71M 28.35M USD | $12.05M 1.54M USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-4.32
|
$203.04M 25.96M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $203.04M 25.96M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-7.32
|
$199.59M 25.52M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
0
|
$187.8M 24.01M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+3.1
|
$180.38M 23.06M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $180.38M 23.06M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
+2
|
$178.89M 22.87M USD | $46K 5.88K USD | $0.25 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.02 USD |
+6.14
|
$174.95M 22.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $174.95M 22.37M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.93
|
$86.75M 11.09M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.22 0.03 USD |
+4.76
|
$82.51M 10.55M USD | $39K 4.99K USD | $0.22 0.03 USD | $0.22 0.03 USD | $82.51M 10.55M USD | 5.50 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$61.61M 7.88M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.05999 0.0081 USD |
-9.86
|
$51.2M 6.55M USD | $3.09M 395.61K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $51.2M 6.55M USD | 0 | -$0.1 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-10
|
$23.71M 3.03M USD | $1.01M 128.5K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-8.04
|
$23.69M 3.03M USD | $259.5K 33.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $23.69M 3.03M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
0
|
$219.8M 28.1M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.32 0.04 USD |
0
|
$99.6M 12.74M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $99.6M 12.74M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
-1.45
|
$92.08M 11.77M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $92.08M 11.77M USD | 4.25 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}