国家/地区：香港，交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
电子元器件 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$31.62 4.04 USD |
-3.42
|
HK$71.25B 9.11B USD | HK$15.87M 2.03M USD | HK$31.32 4 USD | HK$32.20 4.12 USD | HK$71.25B 9.11B USD | 14.50 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$62.80 8.03 USD |
-1.95
|
HK$68.39B 8.74B USD | HK$13.02M 1.66M USD | HK$62.00 7.93 USD | HK$63.10 8.07 USD | HK$68.39B 8.74B USD | 19.14 | HK$3.28 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$10.64 1.36 USD |
-8.28
|
HK$33.35B 4.26B USD | HK$33.39M 4.27M USD | HK$10.50 1.34 USD | HK$11.30 1.44 USD | HK$33.35B 4.26B USD | 21.71 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.70 0.6 USD |
-8.02
|
HK$33.31B 4.26B USD | HK$58.30M 7.45M USD | HK$4.66 0.6 USD | HK$4.90 0.63 USD | HK$33.31B 4.26B USD | 27.64 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$26.42 3.38 USD |
-3.37
|
HK$22.93B 2.93B USD | HK$3.19M 407.73K USD | HK$26.26 3.36 USD | HK$27.08 3.46 USD | HK$22.93B 2.93B USD | 17.73 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.04 1.16 USD |
-1.85
|
HK$10.75B 1.37B USD | HK$8.04M 1.03M USD | HK$8.81 1.13 USD | HK$9.27 1.19 USD | HK$10.75B 1.37B USD | 21.02 | HK$0.43 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.23 0.54 USD |
-6.21
|
HK$8.69B 1.11B USD | HK$4.61M 589.96K USD | HK$4.23 0.54 USD | HK$4.49 0.57 USD | HK$8.69B 1.11B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.67 0.6 USD |
-3.71
|
HK$3.64B 465.28M USD | HK$2.55M 326.11K USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$3.64B 465.28M USD | 9.33 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.09 0.27 USD |
-2.79
|
HK$3.33B 425.75M USD | HK$8.30M 1.06M USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$3.33B 425.75M USD | 19.00 | HK$0.11 0.01 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.46 0.44 USD |
-7.73
|
HK$3.21B 410.01M USD | HK$1.68M 214.3K USD | HK$3.46 0.44 USD | HK$3.75 0.48 USD | HK$3.21B 410.01M USD | 1.16 | HK$2.98 0.38 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-1.85
|
HK$3.19B 408.45M USD | HK$1.85M 236.14K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.19B 408.45M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.51 0.07 USD |
-7.27
|
HK$1.57B 201.17M USD | HK$8.06M 1.03M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.57B 201.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
+2.72
|
HK$882.05M 112.78M USD | HK$138.60K 17.72K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-2.82
|
HK$723.43M 92.5M USD | HK$264.00K 33.76K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.76 0.1 USD |
0
|
HK$685.89M 87.7M USD | HK$133.00K 17.01K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$685.89M 87.7M USD | 25.33 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.56 0.2 USD |
0
|
HK$449.28M 57.45M USD | HK$30.00K 3.84K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$449.28M 57.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
-2.5
|
HK$373.87M 47.8M USD | HK$1.32M 168.27K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-2.99
|
HK$307.49M 39.32M USD | HK$1.53M 195.89K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
-2.33
|
HK$302.40M 38.67M USD | HK$64.00K 8.18K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
+1.33
|
HK$297.23M 38M USD | HK$76.00K 9.72K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.28 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
0
|
HK$233.57M 29.86M USD | HK$122.00K 15.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$233.57M 29.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.61 0.08 USD |
0
|
HK$134.03M 17.14M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$134.03M 17.14M USD | 2.65 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
0
|
HK$113.60M 14.53M USD | HK$60.00K 7.67K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
-5.58
|
HK$97.77M 12.5M USD | HK$1.01M 129.4K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$97.77M 12.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0070 USD |
+12.24
|
HK$81.60M 10.43M USD | HK$190.00K 24.29K USD | HK$0.05 0.0062 USD | HK$0.06 0.0074 USD | HK$81.60M 10.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
-12.07
|
HK$76.50M 9.78M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$76.50M 9.78M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
+4.23
|
HK$53.78M 6.88M USD | HK$28.00 3.58 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.58 0.07 USD |
+11.54
|
HK$431.96M 55.23M USD | HK$12.00K 1.53K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$431.96M 55.23M USD | 0 | -HK$0.19 -0.02 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.72 0.09 USD |
+5.88
|
HK$144.00M 18.41M USD | HK$50.00K 6.39K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$144.00M 18.41M USD | 9.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
+1.32
|
HK$102.80M 13.14M USD | HK$56.00K 7.16K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$102.80M 13.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.02 0.13 USD |
-4.67
|
HK$102.00M 13.04M USD | HK$82.00K 10.48K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 1.43 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$75.00 9.59 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}