国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
-2.19
|
₩164B 124.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩202,000 152.48 USD |
-2.88
|
₩31T 23.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.56B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩407,500 307.6 USD |
-2.86
|
₩31T 23.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.56B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩314,000 237.02 USD |
-2.33
|
₩24T 18.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,135,000 856.74 USD |
-5.42
|
₩22T 16.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,500 158.14 USD |
-4.99
|
₩20T 14.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,250 21.32 USD |
-4.4
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,950 16.57 USD |
-2.66
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩32,150 24.27 USD |
-0.77
|
₩4T 3.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩115,500 87.18 USD |
-5.33
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩85,200 64.31 USD |
-2.07
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.74
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.16
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,000 167.57 USD |
-1.99
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
-3.59
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩78,900 59.56 USD |
-1.13
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,650 23.89 USD |
-0.63
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,920 13.53 USD |
-0.94
|
₩1T 945.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.77M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,000 31.7 USD |
-0.83
|
₩1T 930.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.36M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
-0.62
|
₩1T 930.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.36M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
-2.19
|
₩1T 919.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩9,570 7.22 USD |
-3.33
|
₩1T 801.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,200 21.29 USD |
-1.91
|
₩1T 778.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩55,200 41.67 USD |
0
|
₩987B 744.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 744.77M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩152,300 114.96 USD |
-1.42
|
₩954B 720.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩815,000 615.19 USD |
-2.28
|
₩702B 529.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,240 13.77 USD |
-0.22
|
₩701B 529.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
0
|
₩673B 508.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.8
|
₩671B 506.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩380,000 286.84 USD |
+2.15
|
₩627B 473.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,800 108.55 USD |
-3.3
|
₩601B 453.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.52M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,030 8.33 USD |
-3.84
|
₩554B 417.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,870 13.49 USD |
-3.25
|
₩542B 409.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-1.44
|
₩536B 404.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,550 28.34 USD |
-1.44
|
₩534B 402.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,630 12.55 USD |
+0.6
|
₩513B 387.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,060 13.63 USD |
+0.67
|
₩487B 367.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.85M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,120 12.92 USD |
-6.7
|
₩481B 363.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.09M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,350 9.32 USD |
-2.76
|
₩462B 348.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.82M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-1.46
|
₩455B 343.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,900 87.49 USD |
-0.69
|
₩455B 343.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,860 10.46 USD |
-0.57
|
₩413B 312.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,710 4.31 USD |
+1.24
|
₩391B 295.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.11M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,950 18.08 USD |
-7.88
|
₩383B 288.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩126,500 95.49 USD |
-2.62
|
₩364B 274.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩27,350 20.64 USD |
+0.37
|
₩345B 260.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.73M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,170 7.68 USD |
-0.29
|
₩338B 254.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,390 6.33 USD |
-1.64
|
₩324B 244.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,500 4.91 USD |
-1.07
|
₩315B 237.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,470 5.64 USD |
-0.13
|
₩292B 220.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
-1.48
|
₩291B 219.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,180 4.66 USD |
-1.44
|
₩277B 208.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,900 24.08 USD |
+1.11
|
₩263B 198.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,800 17.97 USD |
-4.61
|
₩263B 198.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
-8.23
|
₩259B 195.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,900 7.47 USD |
-2.37
|
₩253B 190.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
-0.45
|
₩253B 190.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,730 11.87 USD |
-4.26
|
₩251B 189.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,800 38.35 USD |
+1.2
|
₩242B 182.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,550 5.7 USD |
-1.69
|
₩239B 180.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,630 7.27 USD |
-1.13
|
₩234B 176.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,935 2.97 USD |
-2.36
|
₩226B 170.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
+1.49
|
₩212B 160.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,040 1.54 USD |
-2.86
|
₩203B 153.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,080 3.08 USD |
-0.37
|
₩201B 152.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.72
|
₩201B 151.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,850 3.66 USD |
+0.83
|
₩200B 151.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,070 1.56 USD |
-3.27
|
₩184B 139.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
-0.3
|
₩184B 138.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,120 10.66 USD |
+0.14
|
₩179B 134.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.74M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-2.22
|
₩177B 133.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
-0.6
|
₩177B 133.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
0
|
₩174B 131.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,190 8.45 USD |
-0.89
|
₩170B 128.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.5M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,350 7.06 USD |
-0.53
|
₩168B 126.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,292 0.98 USD |
-2.27
|
₩167B 126.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,750 9.62 USD |
+0.47
|
₩166B 125.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,520 6.43 USD |
+0.24
|
₩164B 124.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩47,900 36.16 USD |
+0.31
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,900 5.21 USD |
-0.58
|
₩162B 122.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,550 1.92 USD |
0
|
₩159B 120.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,892 1.43 USD |
+1.28
|
₩158B 119.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.15
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,120 5.37 USD |
+0.99
|
₩153B 115.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,600 4.23 USD |
+6.06
|
₩150B 113.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,090 3.84 USD |
-0.59
|
₩150B 112.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩783 0.59 USD |
-0.38
|
₩149B 112.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,810 4.39 USD |
-0.51
|
₩145B 109.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,340 9.31 USD |
-0.32
|
₩138B 104.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,060 0.8 USD |
-1.21
|
₩138B 104.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,260 2.46 USD |
-2.1
|
₩137B 103.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,840 11.96 USD |
-0.5
|
₩133B 100.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,735 3.57 USD |
-0.11
|
₩131B 98.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,280 2.48 USD |
+2.82
|
₩124B 93.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
-0.42
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.53
|
₩120B 90.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩664 0.5 USD |
-1.48
|
₩120B 90.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}