国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
-2.19
|
₩161B 121.35M USD | ₩3M 2.2K USD | ₩840 0.63 USD | ₩871 0.66 USD | ₩161B 121.35M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩407,500 307.6 USD |
-2.86
|
₩30T 22.92B USD | ₩351K 264.77 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩202,000 152.48 USD |
-2.88
|
₩29T 22.24B USD | ₩55K 41.6 USD | ₩200,500 151.34 USD | ₩209,500 158.14 USD | ₩29T 22.24B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩314,000 237.02 USD |
-2.33
|
₩24T 17.92B USD | ₩318K 240.25 USD | ₩313,000 236.26 USD | ₩325,500 245.7 USD | ₩24T 17.92B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,135,000 856.74 USD |
-5.42
|
₩21T 15.57B USD | ₩32K 23.81 USD | ₩1,125,000 849.19 USD | ₩1,185,000 894.48 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,500 158.14 USD |
-4.99
|
₩19T 14.06B USD | ₩318K 239.75 USD | ₩208,000 157.01 USD | ₩216,500 163.42 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,250 21.32 USD |
-4.4
|
₩5T 3.65B USD | ₩814K 614.13 USD | ₩28,200 21.29 USD | ₩28,750 21.7 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,950 16.57 USD |
-2.66
|
₩5T 3.58B USD | ₩8K 5.67 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩32,150 24.27 USD |
-0.77
|
₩4T 3.19B USD | ₩324K 244.69 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩115,500 87.18 USD |
-5.33
|
₩4T 2.97B USD | ₩240K 180.97 USD | ₩115,200 86.96 USD | ₩118,900 89.75 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩85,200 64.31 USD |
-2.07
|
₩4T 2.71B USD | ₩251K 189.73 USD | ₩84,600 63.86 USD | ₩89,200 67.33 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.74
|
₩3T 2.26B USD | ₩177K 133.88 USD | ₩119,000 89.83 USD | ₩125,700 94.88 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.16
|
₩3T 2.24B USD | ₩12K 8.97 USD | ₩62,500 47.18 USD | ₩64,700 48.84 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,000 167.57 USD |
-1.99
|
₩3T 1.9B USD | ₩76K 57.36 USD | ₩211,500 159.65 USD | ₩229,500 173.24 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
-3.59
|
₩2T 1.17B USD | ₩1M 1.12K USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩78,900 59.56 USD |
-1.13
|
₩1T 1.07B USD | ₩137K 103.37 USD | ₩77,100 58.2 USD | ₩81,800 61.75 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,650 23.89 USD |
-0.63
|
₩1T 1.05B USD | ₩23K 17.67 USD | ₩30,500 23.02 USD | ₩32,050 24.19 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,920 13.53 USD |
-0.94
|
₩1T 936.88M USD | ₩91K 68.54 USD | ₩17,830 13.46 USD | ₩18,090 13.65 USD | ₩1T 936.88M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,000 31.7 USD |
-0.83
|
₩1T 923.29M USD | ₩536K 404.25 USD | ₩41,450 31.29 USD | ₩44,700 33.74 USD | ₩1T 923.29M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
-0.62
|
₩1T 914.05M USD | ₩17K 12.94 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩1T 914.05M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
-2.19
|
₩1T 899.76M USD | ₩59K 44.21 USD | ₩46,650 35.21 USD | ₩48,250 36.42 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩9,570 7.22 USD |
-3.33
|
₩1T 774.79M USD | ₩7M 5.04K USD | ₩9,440 7.13 USD | ₩10,240 7.73 USD | ₩1T 774.79M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,200 21.29 USD |
-1.91
|
₩1T 763.38M USD | ₩150K 113.01 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩1T 763.38M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩55,200 41.67 USD |
0
|
₩987B 744.77M USD | ₩36K 27.14 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩987B 744.77M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩152,300 114.96 USD |
-1.42
|
₩941B 710.01M USD | ₩44K 32.92 USD | ₩149,900 113.15 USD | ₩159,400 120.32 USD | ₩941B 710.01M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,240 13.77 USD |
-0.22
|
₩700B 528.3M USD | ₩128K 96.26 USD | ₩18,130 13.69 USD | ₩18,550 14 USD | ₩700B 528.3M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩815,000 615.19 USD |
-2.28
|
₩686B 517.76M USD | ₩3K 2.29 USD | ₩815,000 615.19 USD | ₩860,000 649.16 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
0
|
₩673B 508.12M USD | ₩2K 1.59 USD | ₩146,100 110.28 USD | ₩148,700 112.24 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.8
|
₩671B 506.21M USD | ₩639 0.48 USD | ₩135,400 102.2 USD | ₩139,600 105.38 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩380,000 286.84 USD |
+2.15
|
₩627B 473.39M USD | ₩2K 1.41 USD | ₩365,500 275.89 USD | ₩382,500 288.73 USD | ₩627B 473.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,800 108.55 USD |
-3.3
|
₩581B 438.57M USD | ₩7K 5.31 USD | ₩143,600 108.39 USD | ₩148,000 111.72 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,030 8.33 USD |
-3.84
|
₩532B 401.95M USD | ₩264K 199.05 USD | ₩11,010 8.31 USD | ₩11,390 8.6 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-1.44
|
₩528B 398.88M USD | ₩183K 138.27 USD | ₩5,440 4.11 USD | ₩5,600 4.23 USD | ₩528B 398.88M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,550 28.34 USD |
-1.44
|
₩526B 396.93M USD | ₩19K 14.13 USD | ₩37,350 28.19 USD | ₩37,900 28.61 USD | ₩526B 396.93M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,870 13.49 USD |
-3.25
|
₩525B 396.12M USD | ₩63K 47.91 USD | ₩17,850 13.47 USD | ₩18,200 13.74 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,630 12.55 USD |
+0.6
|
₩513B 387.03M USD | ₩20K 14.73 USD | ₩16,300 12.3 USD | ₩16,830 12.7 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,060 13.63 USD |
+0.67
|
₩487B 367.85M USD | ₩34K 25.82 USD | ₩17,830 13.46 USD | ₩18,280 13.8 USD | ₩487B 367.85M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,900 87.49 USD |
-0.69
|
₩452B 340.81M USD | ₩928 0.7 USD | ₩114,800 86.66 USD | ₩116,600 88.01 USD | ₩452B 340.81M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,350 9.32 USD |
-2.76
|
₩449B 339.21M USD | ₩76K 57.64 USD | ₩12,340 9.31 USD | ₩12,690 9.58 USD | ₩449B 339.21M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,120 12.92 USD |
-6.7
|
₩449B 338.75M USD | ₩204K 153.74 USD | ₩17,050 12.87 USD | ₩17,940 13.54 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-1.46
|
₩448B 338.26M USD | ₩17K 12.58 USD | ₩66,900 50.5 USD | ₩68,600 51.78 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,860 10.46 USD |
-0.57
|
₩411B 310.22M USD | ₩40K 30.43 USD | ₩13,670 10.32 USD | ₩14,380 10.85 USD | ₩411B 310.22M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,710 4.31 USD |
+1.24
|
₩391B 295.11M USD | ₩2M 1.77K USD | ₩5,470 4.13 USD | ₩5,940 4.48 USD | ₩391B 295.11M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩126,500 95.49 USD |
-2.62
|
₩354B 267.37M USD | ₩13K 9.99 USD | ₩125,500 94.73 USD | ₩134,900 101.83 USD | ₩354B 267.37M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,950 18.08 USD |
-7.88
|
₩352B 265.97M USD | ₩110K 82.85 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩352B 265.97M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩27,350 20.64 USD |
+0.37
|
₩345B 260.73M USD | ₩14K 10.85 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩345B 260.73M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,170 7.68 USD |
-0.29
|
₩337B 254.17M USD | ₩16K 12.27 USD | ₩10,080 7.61 USD | ₩10,200 7.7 USD | ₩337B 254.17M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,390 6.33 USD |
-1.64
|
₩319B 240.66M USD | ₩37K 27.72 USD | ₩8,300 6.27 USD | ₩8,560 6.46 USD | ₩319B 240.66M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,500 4.91 USD |
-1.07
|
₩312B 235.26M USD | ₩92K 69.37 USD | ₩6,200 4.68 USD | ₩6,600 4.98 USD | ₩312B 235.26M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,470 5.64 USD |
-0.13
|
₩292B 220.29M USD | ₩187K 141.08 USD | ₩7,370 5.56 USD | ₩7,650 5.77 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
-1.48
|
₩286B 216.15M USD | ₩17K 12.93 USD | ₩32,900 24.83 USD | ₩33,850 25.55 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,900 24.08 USD |
+1.11
|
₩274B 206.67M USD | ₩73 0.06 USD | ₩31,550 23.82 USD | ₩31,900 24.08 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,180 4.66 USD |
-1.44
|
₩273B 205.95M USD | ₩76K 57.45 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩273B 205.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,800 17.97 USD |
-4.61
|
₩251B 189.49M USD | ₩26K 19.79 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
-0.45
|
₩250B 188.49M USD | ₩2K 1.54 USD | ₩10,900 8.23 USD | ₩11,180 8.44 USD | ₩250B 188.49M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,900 7.47 USD |
-2.37
|
₩247B 186.27M USD | ₩58K 43.83 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,800 38.35 USD |
+1.2
|
₩242B 182.34M USD | ₩37K 27.8 USD | ₩49,550 37.4 USD | ₩51,400 38.8 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,730 11.87 USD |
-4.26
|
₩241B 181.59M USD | ₩106K 80.15 USD | ₩15,700 11.85 USD | ₩16,170 12.21 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
-8.23
|
₩238B 179.29M USD | ₩640K 483.31 USD | ₩9,240 6.97 USD | ₩9,910 7.48 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,550 5.7 USD |
-1.69
|
₩235B 177.25M USD | ₩36K 27.4 USD | ₩7,550 5.7 USD | ₩7,710 5.82 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,630 7.27 USD |
-1.13
|
₩231B 174.46M USD | ₩33K 24.73 USD | ₩9,610 7.25 USD | ₩9,780 7.38 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,935 2.97 USD |
-2.36
|
₩221B 166.89M USD | ₩164K 123.87 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
+1.49
|
₩212B 160.12M USD | ₩17K 13.07 USD | ₩4,775 3.6 USD | ₩4,890 3.69 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,080 3.08 USD |
-0.37
|
₩201B 151.5M USD | ₩22K 16.25 USD | ₩4,025 3.04 USD | ₩4,110 3.1 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.72
|
₩201B 151.48M USD | ₩83K 62.81 USD | ₩8,310 6.27 USD | ₩8,530 6.44 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,850 3.66 USD |
+0.83
|
₩200B 151.04M USD | ₩46K 34.67 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,040 1.54 USD |
-2.86
|
₩198B 149.11M USD | ₩210K 158.55 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
-0.3
|
₩183B 138.18M USD | ₩54K 40.98 USD | ₩3,250 2.45 USD | ₩3,285 2.48 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
-0.6
|
₩181B 136.48M USD | ₩31 0.02 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,120 10.66 USD |
+0.14
|
₩179B 134.74M USD | ₩83K 62.35 USD | ₩14,000 10.57 USD | ₩14,240 10.75 USD | ₩179B 134.74M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,070 1.56 USD |
-3.27
|
₩178B 134.53M USD | ₩1M 899.38 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
0
|
₩174B 131.04M USD | ₩74 0.06 USD | ₩86,300 65.14 USD | ₩86,500 65.29 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-2.22
|
₩173B 130.47M USD | ₩73K 54.86 USD | ₩8,350 6.3 USD | ₩8,520 6.43 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,190 8.45 USD |
-0.89
|
₩169B 127.37M USD | ₩14K 10.8 USD | ₩11,060 8.35 USD | ₩11,220 8.47 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,350 7.06 USD |
-0.53
|
₩167B 126.08M USD | ₩16K 11.9 USD | ₩9,290 7.01 USD | ₩9,460 7.14 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,750 9.62 USD |
+0.47
|
₩166B 125.11M USD | ₩44K 33.16 USD | ₩12,550 9.47 USD | ₩12,890 9.73 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,520 6.43 USD |
+0.24
|
₩165B 124.34M USD | ₩2K 1.46 USD | ₩8,520 6.43 USD | ₩8,620 6.51 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,292 0.98 USD |
-2.27
|
₩164B 123.5M USD | ₩271K 204.33 USD | ₩1,285 0.97 USD | ₩1,340 1.01 USD | ₩164B 123.5M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩47,900 36.16 USD |
+0.31
|
₩163B 122.98M USD | ₩45K 33.97 USD | ₩46,400 35.02 USD | ₩48,950 36.95 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,900 5.21 USD |
-0.58
|
₩161B 121.49M USD | ₩78K 59.24 USD | ₩6,750 5.1 USD | ₩7,070 5.34 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,550 1.92 USD |
0
|
₩159B 120.04M USD | ₩88K 66.21 USD | ₩2,520 1.9 USD | ₩2,585 1.95 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,892 1.43 USD |
+1.28
|
₩158B 119.27M USD | ₩422K 318.16 USD | ₩1,858 1.4 USD | ₩1,899 1.43 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.15
|
₩157B 118.15M USD | ₩593 0.45 USD | ₩67,500 50.95 USD | ₩68,100 51.4 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,120 5.37 USD |
+0.99
|
₩153B 115.61M USD | ₩73K 54.84 USD | ₩6,940 5.24 USD | ₩7,180 5.42 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,600 4.23 USD |
+6.06
|
₩150B 113.59M USD | ₩12M 9.12K USD | ₩5,120 3.86 USD | ₩6,400 4.83 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩783 0.59 USD |
-0.38
|
₩149B 112.39M USD | ₩94K 71.27 USD | ₩777 0.59 USD | ₩790 0.6 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,090 3.84 USD |
-0.59
|
₩149B 112.3M USD | ₩60K 45.32 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,810 4.39 USD |
-0.51
|
₩144B 108.83M USD | ₩33K 25.23 USD | ₩5,780 4.36 USD | ₩5,870 4.43 USD | ₩144B 108.83M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,340 9.31 USD |
-0.32
|
₩140B 106.02M USD | ₩724 0.55 USD | ₩12,320 9.3 USD | ₩12,530 9.46 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,060 0.8 USD |
-1.21
|
₩137B 103.28M USD | ₩354K 267.35 USD | ₩1,054 0.8 USD | ₩1,073 0.81 USD | ₩137B 103.28M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,260 2.46 USD |
-2.1
|
₩134B 100.96M USD | ₩172K 129.88 USD | ₩3,245 2.45 USD | ₩3,360 2.54 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,840 11.96 USD |
-0.5
|
₩132B 99.78M USD | ₩10K 7.4 USD | ₩15,790 11.92 USD | ₩15,920 12.02 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,735 3.57 USD |
-0.11
|
₩131B 98.59M USD | ₩61K 46.09 USD | ₩4,670 3.53 USD | ₩4,770 3.6 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,280 2.48 USD |
+2.82
|
₩124B 93.78M USD | ₩48K 36.17 USD | ₩3,180 2.4 USD | ₩3,310 2.5 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
-0.42
|
₩124B 93.35M USD | ₩10K 7.44 USD | ₩9,460 7.14 USD | ₩9,630 7.27 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.53
|
₩118B 89.44M USD | ₩33K 24.64 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩664 0.5 USD |
-1.48
|
₩118B 89.18M USD | ₩199K 150.53 USD | ₩659 0.5 USD | ₩679 0.51 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}