结果页面 2，国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISU Chemical Co., Ltd 005950.KS | $5,290 3.99 USD |
+6.33
|
$116.8B 88.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.8B 88.16M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,020 9.83 USD |
+2.36
|
$108.65B 82.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.65B 82.01M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,829 1.38 USD |
+1.05
|
$107.08B 80.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,920 3.71 USD |
-1.01
|
$104.3B 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.3B 78.73M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,290 3.99 USD |
+4.34
|
$103.15B 77.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.15B 77.87M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,750 8.87 USD |
+3.07
|
$101.69B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.69B 76.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $535 0.4 USD |
+3.28
|
$101.55B 76.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.55B 76.65M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,670 2.02 USD |
+0.95
|
$99.43B 75.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.43B 75.05M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,320 4.77 USD |
-1.1
|
$98.67B 74.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,350 1.77 USD |
+2.4
|
$96.41B 72.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.41B 72.78M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,570 5.71 USD |
-2.82
|
$95.54B 72.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.54B 72.12M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
+0.43
|
$92.59B 69.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,235 2.44 USD |
+3.03
|
$91.19B 68.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,080 1.57 USD |
+1.46
|
$86.55B 65.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.55B 65.33M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,450 29.78 USD |
-0.25
|
$85.45B 64.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.45B 64.5M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,000 3.77 USD |
+2.46
|
$84.94B 64.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.94B 64.12M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,300 60.61 USD |
+4.29
|
$84.8B 64.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,192 0.9 USD |
+1.02
|
$83.14B 62.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.14B 62.76M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,360 10.84 USD |
-0.55
|
$82.02B 61.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,250 19.81 USD |
0
|
$77.6B 58.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.6B 58.57M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,695 2.79 USD |
-0.67
|
$74.58B 56.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.58B 56.29M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,980 4.51 USD |
+1.01
|
$74.19B 56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,300 19.1 USD |
+1.61
|
$63.25B 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,030 0.78 USD |
+3.94
|
$61.7B 46.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,920 9.75 USD |
+4.11
|
$61.62B 46.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,870 4.43 USD |
+2.44
|
$58.7B 44.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,371 1.03 USD |
+4.58
|
$58.07B 43.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.07B 43.83M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,570 4.2 USD |
+7.95
|
$57.01B 43.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,390 4.82 USD |
-0.78
|
$56.24B 42.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,560 7.97 USD |
+3.94
|
$54.83B 41.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,200 3.93 USD |
+6.89
|
$53.95B 40.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,820 2.13 USD |
+2.36
|
$51.27B 38.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,525 1.91 USD |
+1
|
$50.5B 38.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,840 2.9 USD |
+2.26
|
$48.89B 36.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.89B 36.9M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $902 0.68 USD |
+3.32
|
$48.34B 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,460 1.86 USD |
+0.82
|
$48.19B 36.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
+2.08
|
$48.02B 36.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $784 0.59 USD |
+2.48
|
$46.78B 35.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,385 1.8 USD |
+3.02
|
$44.28B 33.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.28B 33.43M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,811 1.37 USD |
+2.32
|
$44.1B 33.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,515 1.14 USD |
-0.59
|
$43.49B 32.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.49B 32.82M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
+0.05
|
$38.67B 29.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $893 0.67 USD |
+2.41
|
$36.4B 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,970 2.24 USD |
+3.66
|
$35.83B 27.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.83B 27.04M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,130 1.61 USD |
+3.65
|
$32.65B 24.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.65B 24.64M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $966 0.73 USD |
+3.43
|
$29.78B 22.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.78B 22.48M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,110 7.63 USD |
+4.77
|
$28.31B 21.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 21.37M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $375 0.28 USD |
+3.02
|
$25.56B 19.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56B 19.3M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,224 0.92 USD |
+3.73
|
$23.22B 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22B 17.53M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,790 1.35 USD |
-0.33
|
$19.95B 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.95B 15.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}